依依零股資訊：7795 長廣

依依零股資訊：7795 長廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	43,122	10,502	550.00	611	21	546.00	43,733	545.00	+1.00(+0.18%)
2026/08/26	43,001	3,974	580.00	246	16	578.00	43,247	580.00	-2.00(-0.34%)
2026/08/25	37,380	5,148	547.00	593	14	551.00	37,973	551.00	+0.00(+0.00%)
2026/08/24	42,906	1,210	578.00	601	12	568.00	43,507	568.00	+0.00(+0.00%)
2026/08/21	23,026	624	564.00	906	21	563.00	23,932	565.00	-2.00(-0.35%)
2026/08/20	19,374	585	555.00	246	8	556.00	19,620	552.00	+4.00(+0.72%)
2026/08/19	30,318	953	551.00	199	9	549.00	30,517	544.00	+5.00(+0.92%)
2026/08/18	40,615	1,006	570.00	1,118	31	572.00	41,733	572.00	+0.00(+0.00%)
2026/08/17	36,821	5,077	549.00	355	19	550.00	37,176	549.00	+1.00(+0.18%)
2026/08/14	58,712	1,616	542.00	357	13	542.00	59,069	536.00	+6.00(+1.12%)
2026/08/13	70,103	1,528	556.00	763	60	556.00	70,866	556.00	+0.00(+0.00%)
2026/08/12	20,327	356	506.00	441	10	506.00	20,768	506.00	+0.00(+0.00%)
2026/08/11	30,667	702	463.50	340	10	463.50	31,007	460.00	+3.50(+0.76%)
2026/08/10	43,789	1,035	466.00	895	31	455.00	44,684	457.00	-2.00(-0.44%)
2026/08/07	48,941	1,030	442.00	14	4	445.50	48,955	428.50	+17.00(+3.97%)
2026/08/06	12,814	435	429.50	164	8	421.50	12,978	421.00	+0.50(+0.12%)
2026/08/05	26,161	830	429.00	538	13	426.00	26,699	426.00	+0.00(+0.00%)
2026/08/04	26,528	1,133	420.00	539	9	421.50	27,067	418.00	+3.50(+0.84%)
2026/08/03	8,017	177	385.50	410	10	385.50	8,427	385.50	+0.00(+0.00%)
2026/07/31	13,945	392	362.00	310	3	365.00	14,255	350.50	+14.50(+4.14%)
2026/07/30	23,317	582	338.00	311	9	337.00	23,628	332.00	+5.00(+1.51%)
2026/07/29	26,043	689	351.00	157	11	351.00	26,200	347.50	+3.50(+1.01%)
2026/07/28	18,932	588	375.50	200	5	375.50	19,132	370.00	+5.50(+1.49%)
2026/07/27	12,308	392	404.00	11	3	404.00	12,319	402.50	+1.50(+0.37%)
2026/07/24	35,994	931	396.00	741	24	392.50	36,735	392.50	+0.00(+0.00%)
2026/07/23	35,247	1,032	412.00	154	7	419.00	35,401	411.00	+8.00(+1.95%)
2026/07/22	34,007	796	437.00	200	6	450.00	34,207	434.00	+16.00(+3.69%)
2026/07/21	72,029	2,016	420.00	312	22	420.00	72,341	415.50	+4.50(+1.08%)
2026/07/20	45,358	1,221	457.50	40	5	461.50	45,398	456.50	+5.00(+1.10%)
2026/07/17	63,320	1,574	507.00	608	19	507.00	63,928	507.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。

依依零股資訊：7799 禾榮科

依依零股資訊：7799 禾榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	21,042	581	387.00	204	11	382.00	21,246	383.50	-1.50(-0.39%)
2026/08/26	6,511	198	368.00	97	3	368.00	6,608	366.00	+2.00(+0.55%)
2026/08/25	6,318	158	355.00	2	1	357.00	6,320	356.50	+0.50(+0.14%)
2026/08/24	5,585	231	358.50	104	9	356.00	5,689	355.00	+1.00(+0.28%)
2026/08/21	11,981	677	361.00	322	10	359.00	12,303	358.50	+0.50(+0.14%)
2026/08/20	12,795	499	378.00	538	20	379.50	13,333	379.50	+0.00(+0.00%)
2026/08/19	6,092	165	350.00	52	4	350.00	6,144	345.00	+5.00(+1.45%)
2026/08/18	8,768	202	351.00	0	0		8,768	351.00	()
2026/08/17	18,071	434	353.00	300	12	352.50	18,371	350.00	+2.50(+0.71%)
2026/08/14	7,979	172	367.00	115	4	366.50	8,094	367.00	-0.50(-0.14%)
2026/08/13	6,030	178	364.00	500	7	363.00	6,530	365.00	-2.00(-0.55%)
2026/08/12	6,370	190	364.00	270	5	362.00	6,640	362.00	+0.00(+0.00%)
2026/08/11	9,589	190	360.50	90	4	360.50	9,679	359.00	+1.50(+0.42%)
2026/08/10	8,657	170	361.00	30	3	370.00	8,687	358.00	+12.00(+3.35%)
2026/08/07	5,023	161	357.50	55	4	357.50	5,078	355.00	+2.50(+0.70%)
2026/08/06	6,111	200	360.00	70	2	360.00	6,181	357.00	+3.00(+0.84%)
2026/08/05	9,411	280	363.00	456	7	369.50	9,867	361.50	+8.00(+2.21%)
2026/08/04	13,460	315	354.50	49	3	360.00	13,509	355.00	+5.00(+1.41%)
2026/08/03	9,108	252	352.00	350	3	354.50	9,458	352.00	+2.50(+0.71%)
2026/07/31	8,779	265	352.00	10	1	368.50	8,789	348.50	+20.00(+5.74%)
2026/07/30	14,532	418	337.50	0	0		14,532	340.00	()
2026/07/29	30,688	659	344.50	41	1	350.00	30,729	343.50	+6.50(+1.89%)
2026/07/28	38,586	908	363.00	281	11	362.00	38,867	359.00	+3.00(+0.84%)
2026/07/27	7,463	198	399.00	0	0		7,463	396.00	()
2026/07/24	10,787	281	404.00	128	3	404.00	10,915	399.50	+4.50(+1.13%)
2026/07/23	18,166	479	402.00	87	7	402.00	18,253	398.50	+3.50(+0.88%)
2026/07/22	17,588	516	414.00	130	13	412.00	17,718	410.00	+2.00(+0.49%)
2026/07/21	11,024	301	428.00	501	17	428.00	11,525	425.00	+3.00(+0.71%)
2026/07/20	22,035	527	419.00	259	16	421.50	22,294	420.50	+1.00(+0.24%)
2026/07/17	37,179	5,060	415.00	783	20	414.00	37,962	415.50	-1.50(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。

依依零股資訊：7803 雲象科技-創

依依零股資訊：7803 雲象科技-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	606	13	19.00	0	0		606	19.15	()
2026/08/26	909	9	19.50	490	4	19.25	1,399	19.60	-0.35(-1.79%)
2026/08/25	564	5	19.40	0	0		564	19.75	()
2026/08/24	0	0		0	0		0	19.60	()
2026/08/21	708	10	19.20	0	0		708	19.60	()
2026/08/20	1,055	8	19.15	0	0		1,055	19.15	()
2026/08/19	330	4	19.25	0	0		330	19.15	()
2026/08/18	290	4	19.05	0	0		290	19.10	()
2026/08/17	1,070	7	19.30	0	0		1,070	19.95	()
2026/08/14	140	5	19.50	0	0		140	19.70	()
2026/08/13	841	12	19.95	0	0		841	19.65	()
2026/08/12	538	5	20.00	0	0		538	19.60	()
2026/08/11	202	3	19.55	0	0		202	19.75	()
2026/08/10	607	8	19.90	0	0		607	19.70	()
2026/08/07	100	1	22.00	0	0		100	19.80	()
2026/08/06	50	2	20.15	0	0		50	20.70	()
2026/08/05	1,637	8	19.90	0	0		1,637	19.75	()
2026/08/04	100	1	19.70	0	0		100	19.75	()
2026/08/03	470	6	19.65	0	0		470	19.50	()
2026/07/31	160	4	19.80	0	0		160	19.80	()
2026/07/30	120	3	19.35	0	0		120	19.05	()
2026/07/29	971	10	19.00	0	0		971	19.70	()
2026/07/28	1,262	12	20.45	0	0		1,262	20.00	()
2026/07/27	0	0		0	0		0	20.85	()
2026/07/24	415	9	21.60	0	0		415	21.15	()
2026/07/23	45	1	21.10	0	0		45	20.95	()
2026/07/22	338	8	21.50	0	0		338	21.10	()
2026/07/21	15	6	23.00	0	0		15	21.50	()
2026/07/20	1,016	7	21.05	0	0		1,016	21.25	()
2026/07/17	2,156	33	21.50	7	1	22.00	2,163	21.15	+0.85(+4.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。

依依零股資訊：7818 溢泰實業

依依零股資訊：7818 溢泰實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	1,006	23	61.30	0	0		1,006	61.00	()
2026/08/26	1,359	96	61.30	0	0		1,359	61.10	()
2026/08/25	1,323	31	63.00	90	2	63.00	1,413	63.00	+0.00(+0.00%)
2026/08/24	1,122	118	65.40	0	0		1,122	62.60	()
2026/08/21	830	28	63.30	0	0		830	62.50	()
2026/08/20	1,085	15	62.10	0	0		1,085	62.40	()
2026/08/19	1,917	15	62.50	0	0		1,917	62.00	()
2026/08/18	1,830	23	62.40	50	1	62.40	1,880	62.40	+0.00(+0.00%)
2026/08/17	932	20	62.60	10	1	63.60	942	62.70	+0.90(+1.44%)
2026/08/14	1,453	136	62.70	60	2	63.40	1,513	62.40	+1.00(+1.60%)
2026/08/13	1,921	49	63.20	36	1	63.10	1,957	63.30	-0.20(-0.32%)
2026/08/12	947	25	63.90	0	0		947	63.40	()
2026/08/11	381	13	63.00	0	0		381	63.00	()
2026/08/10	1,081	16	63.10	0	0		1,081	63.00	()
2026/08/07	807	26	61.90	0	0		807	61.60	()
2026/08/06	699	11	62.00	0	0		699	62.00	()
2026/08/05	628	10	62.40	0	0		628	62.10	()
2026/08/04	1,270	22	62.30	17	2	62.30	1,287	61.80	+0.50(+0.81%)
2026/08/03	1,136	24	63.70	19	1	63.30	1,155	63.20	+0.10(+0.16%)
2026/07/31	1,046	24	65.00	0	0		1,046	64.50	()
2026/07/30	383	9	65.00	0	0		383	65.60	()
2026/07/29	1,800	47	63.10	9	1	65.30	1,809	65.40	-0.10(-0.15%)
2026/07/28	776	115	66.00	0	0		776	66.60	()
2026/07/27	1,216	123	66.90	0	0		1,216	67.60	()
2026/07/24	622	69	67.70	0	0		622	68.00	()
2026/07/23	1,186	16	68.10	2	1	68.90	1,188	68.70	+0.20(+0.29%)
2026/07/22	2,051	23	69.00	0	0		2,051	69.00	()
2026/07/21	503	9	68.70	0	0		503	68.90	()
2026/07/20	4,951	37	68.30	0	0		4,951	68.60	()
2026/07/17	3,769	46	68.00	100	1	68.00	3,869	68.60	-0.60(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。

依依零股資訊：7821 神數

依依零股資訊：7821 神數
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	3,491	41	39.20	0	0		3,491	38.85	()
2026/08/26	267	12	39.05	324	3	39.10	591	39.15	-0.05(-0.13%)
2026/08/25	1,475	29	39.00	1	1	39.45	1,476	38.85	+0.60(+1.54%)
2026/08/24	891	52	39.40	235	3	39.40	1,126	39.45	-0.05(-0.13%)
2026/08/21	696	18	39.45	138	2	39.40	834	39.40	+0.00(+0.00%)
2026/08/20	1,747	24	38.85	472	1	39.10	2,219	39.10	+0.00(+0.00%)
2026/08/19	2,050	34	39.05	50	2	39.10	2,100	38.75	+0.35(+0.90%)
2026/08/18	2,942	42	39.10	197	1	39.10	3,139	38.90	+0.20(+0.51%)
2026/08/17	1,854	19	39.60	175	2	39.45	2,029	39.45	+0.00(+0.00%)
2026/08/14	2,625	38	39.60	1,651	6	39.60	4,276	39.40	+0.20(+0.51%)
2026/08/13	7,430	68	39.70	884	5	42.30	8,314	39.40	+2.90(+7.36%)
2026/08/12	4,448	40	39.90	884	7	41.00	5,332	39.70	+1.30(+3.27%)
2026/08/11	4,343	71	40.35	72	3	40.45	4,415	39.70	+0.75(+1.89%)
2026/08/10	3,522	308	41.60	87	2	41.75	3,609	41.60	+0.15(+0.36%)
2026/08/07	2,646	34	40.50	200	5	40.80	2,846	40.60	+0.20(+0.49%)
2026/08/06	226	21	39.95	768	2	41.90	994	40.15	+1.75(+4.36%)
2026/08/05	3,031	31	40.20	255	3	40.00	3,286	40.00	+0.00(+0.00%)
2026/08/04	1,646	19	39.90	11	1	40.00	1,657	39.75	+0.25(+0.63%)
2026/08/03	773	13	39.80	185	3	39.95	958	40.00	-0.05(-0.12%)
2026/07/31	4,035	43	40.05	100	2	40.05	4,135	39.95	+0.10(+0.25%)
2026/07/30	2,173	33	39.70	459	4	39.90	2,632	39.90	+0.00(+0.00%)
2026/07/29	4,125	104	39.80	287	2	39.75	4,412	39.85	-0.10(-0.25%)
2026/07/28	3,847	130	40.30	0	0		3,847	40.00	()
2026/07/27	822	21	40.95	0	0		822	41.10	()
2026/07/24	2,717	24	40.30	50	1	40.50	2,767	40.80	-0.30(-0.74%)
2026/07/23	2,128	26	40.60	183	5	40.50	2,311	40.60	-0.10(-0.25%)
2026/07/22	3,558	157	40.95	66	2	40.95	3,624	40.50	+0.45(+1.11%)
2026/07/21	1,692	19	40.85	80	1	41.00	1,772	41.00	+0.00(+0.00%)
2026/07/20	1,781	22	40.50	23	1	40.35	1,804	40.35	+0.00(+0.00%)
2026/07/17	2,748	80	40.35	0	0		2,748	40.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。

依依零股資訊：7822 倍利科

依依零股資訊：7822 倍利科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	52,186	1,300	952.00	83	10	956.00	52,269	957.00	-1.00(-0.10%)
2026/08/26	16,569	743	921.00	276	13	922.00	16,845	928.00	-6.00(-0.65%)
2026/08/25	12,815	732	922.00	63	10	930.00	12,878	925.00	+5.00(+0.54%)
2026/08/24	14,653	654	914.00	68	10	914.00	14,721	915.00	-1.00(-0.11%)
2026/08/21	22,145	1,047	926.00	58	10	923.00	22,203	918.00	+5.00(+0.54%)
2026/08/20	47,349	2,092	945.00	404	32	938.00	47,753	938.00	+0.00(+0.00%)
2026/08/19	9,725	2,417	876.00	5	2	880.00	9,730	875.00	+5.00(+0.57%)
2026/08/18	17,398	899	898.00	104	7	900.00	17,502	897.00	+3.00(+0.33%)
2026/08/17	13,593	617	894.00	222	15	897.00	13,815	897.00	+0.00(+0.00%)
2026/08/14	14,364	1,073	885.00	332	33	873.00	14,696	873.00	+0.00(+0.00%)
2026/08/13	14,888	651	897.00	53	6	894.00	14,941	892.00	+2.00(+0.22%)
2026/08/12	14,338	587	880.00	106	6	881.00	14,444	880.00	+1.00(+0.11%)
2026/08/11	9,781	1,634	858.00	616	15	858.00	10,397	854.00	+4.00(+0.47%)
2026/08/10	16,033	773	874.00	46	4	874.00	16,079	873.00	+1.00(+0.11%)
2026/08/07	10,635	751	852.00	38	9	854.00	10,673	850.00	+4.00(+0.47%)
2026/08/06	16,402	3,099	872.00	221	11	870.00	16,623	867.00	+3.00(+0.35%)
2026/08/05	21,608	1,426	869.00	37	10	869.00	21,645	867.00	+2.00(+0.23%)
2026/08/04	13,895	706	809.00	183	11	816.00	14,078	813.00	+3.00(+0.37%)
2026/08/03	17,749	1,554	780.00	22	7	779.00	17,771	778.00	+1.00(+0.13%)
2026/07/31	19,798	998	774.00	253	17	773.00	20,051	770.00	+3.00(+0.39%)
2026/07/30	22,230	1,514	722.00	170	19	728.00	22,400	729.00	-1.00(-0.14%)
2026/07/29	27,758	3,187	770.00	760	18	762.00	28,518	768.00	-6.00(-0.78%)
2026/07/28	21,125	2,080	850.00	398	15	848.00	21,523	845.00	+3.00(+0.36%)
2026/07/27	15,580	1,069	858.00	36	9	865.00	15,616	865.00	+0.00(+0.00%)
2026/07/24	17,524	829	860.00	137	5	860.00	17,661	857.00	+3.00(+0.35%)
2026/07/23	17,387	1,646	875.00	256	27	868.00	17,643	864.00	+4.00(+0.46%)
2026/07/22	19,688	850	884.00	248	17	882.00	19,936	881.00	+1.00(+0.11%)
2026/07/21	16,320	756	864.00	625	14	867.00	16,945	868.00	-1.00(-0.12%)
2026/07/20	18,891	845	860.00	425	29	855.00	19,316	860.00	-5.00(-0.58%)
2026/07/17	30,173	1,752	885.00	215	19	886.00	30,388	874.00	+12.00(+1.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。

依依零股資訊：7823 奧義賽博-KY創

依依零股資訊：7823 奧義賽博-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	856	8	84.50	0	0		856	83.50	()
2026/08/26	1,211	7	83.70	0	0		1,211	83.40	()
2026/08/25	124	4	83.50	0	0		124	82.70	()
2026/08/24	279	5	84.10	0	0		279	83.80	()
2026/08/21	21	2	82.90	0	0		21	84.00	()
2026/08/20	906	12	81.00	0	0		906	84.00	()
2026/08/19	12	7	84.50	0	0		12	83.90	()
2026/08/18	4	1	85.90	4	1	82.60	8	83.50	-0.90(-1.08%)
2026/08/17	687	6	83.60	0	0		687	84.40	()
2026/08/14	208	8	85.00	0	0		208	84.80	()
2026/08/13	57	6	91.90	0	0		57	85.30	()
2026/08/12	100	6	84.60	0	0		100	85.40	()
2026/08/11	204	3	84.40	0	0		204	84.50	()
2026/08/10	1,208	12	82.50	100	1	85.00	1,308	83.70	+1.30(+1.55%)
2026/08/07	565	10	85.00	0	0		565	85.10	()
2026/08/06	359	47	86.00	0	0		359	85.00	()
2026/08/05	170	4	85.00	0	0		170	84.50	()
2026/08/04	127	4	80.00	0	0		127	81.00	()
2026/08/03	67	7	81.50	0	0		67	78.30	()
2026/07/31	103	2	78.10	0	0		103	80.00	()
2026/07/30	476	15	76.30	0	0		476	76.70	()
2026/07/29	1,302	15	76.50	0	0		1,302	76.80	()
2026/07/28	558	9	81.00	0	0		558	80.00	()
2026/07/27	16	2	83.90	0	0		16	81.50	()
2026/07/24	235	8	83.50	0	0		235	83.10	()
2026/07/23	46	3	83.10	0	0		46	83.90	()
2026/07/22	728	36	83.90	0	0		728	83.10	()
2026/07/21	110	3	84.00	0	0		110	83.70	()
2026/07/20	400	5	83.50	200	2	83.10	600	84.00	-0.90(-1.07%)
2026/07/17	358	13	84.70	0	0		358	83.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。