| 依依零股資訊：3162 精確 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,819 | 195 | 37.55 | 247 | 3 | 37.80 | 6,066 | 37.45 | +0.35(+0.93%) | ||
| 2024/12/17 | 14,218 | 406 | 38.45 | 813 | 3 | 38.80 | 15,031 | 38.25 | +0.55(+1.44%) | ||
| 2024/12/16 | 5,951 | 103 | 41.10 | 410 | 5 | 40.75 | 6,361 | 41.00 | -0.25(-0.61%) | ||
| 2024/12/13 | 5,221 | 153 | 39.90 | 555 | 9 | 39.40 | 5,776 | 39.65 | -0.25(-0.63%) | ||
| 2024/12/12 | 4,362 | 76 | 41.10 | 75 | 3 | 41.10 | 4,437 | 40.50 | +0.60(+1.48%) | ||
| 2024/12/11 | 7,431 | 242 | 40.60 | 568 | 8 | 40.20 | 7,999 | 40.20 | +0.00(+0.00%) | ||
| 2024/12/10 | 11,680 | 712 | 41.85 | 367 | 8 | 41.85 | 12,047 | 41.85 | +0.00(+0.00%) | ||
| 2024/12/09 | 8,883 | 113 | 42.85 | 2,471 | 23 | 42.40 | 11,354 | 42.20 | +0.20(+0.47%) | ||
| 2024/12/06 | 3,706 | 101 | 41.75 | 261 | 8 | 41.40 | 3,967 | 41.65 | -0.25(-0.60%) | ||
| 2024/12/05 | 5,542 | 141 | 42.30 | 545 | 10 | 42.20 | 6,087 | 42.35 | -0.15(-0.35%) | ||
| 2024/12/04 | 5,519 | 200 | 41.50 | 134 | 2 | 41.30 | 5,653 | 41.40 | -0.10(-0.24%) | ||
| 2024/12/03 | 3,750 | 95 | 41.50 | 62 | 2 | 41.50 | 3,812 | 41.40 | +0.10(+0.24%) | ||
| 2024/12/02 | 6,904 | 132 | 40.95 | 107 | 3 | 41.00 | 7,011 | 40.90 | +0.10(+0.24%) | ||
| 2024/11/29 | 5,246 | 100 | 41.50 | 225 | 7 | 41.05 | 5,471 | 41.10 | -0.05(-0.12%) | ||
| 2024/11/28 | 14,102 | 578 | 41.40 | 263 | 10 | 41.10 | 14,365 | 41.05 | +0.05(+0.12%) | ||
| 2024/11/27 | 32,990 | 642 | 41.95 | 854 | 11 | 42.00 | 33,844 | 41.90 | +0.10(+0.24%) | ||
| 2024/11/26 | 11,017 | 163 | 40.95 | 152 | 3 | 40.80 | 11,169 | 40.95 | -0.15(-0.37%) | ||
| 2024/11/25 | 6,554 | 117 | 39.50 | 174 | 3 | 39.95 | 6,728 | 39.75 | +0.20(+0.50%) | ||
| 2024/11/22 | 3,597 | 173 | 38.85 | 73 | 1 | 39.25 | 3,670 | 39.10 | +0.15(+0.38%) | ||
| 2024/11/21 | 1,310 | 50 | 38.30 | 100 | 2 | 38.30 | 1,410 | 38.20 | +0.10(+0.26%) | ||
| 2024/11/20 | 3,737 | 67 | 38.00 | 0 | 0 | 3,737 | 38.00 | () | |||
| 2024/11/19 | 5,963 | 163 | 38.50 | 104 | 3 | 38.65 | 6,067 | 38.50 | +0.15(+0.39%) | ||
| 2024/11/18 | 5,287 | 131 | 36.80 | 800 | 8 | 36.40 | 6,087 | 36.40 | +0.00(+0.00%) | ||
| 2024/11/15 | 3,465 | 169 | 37.90 | 150 | 4 | 37.90 | 3,615 | 37.95 | -0.05(-0.13%) | ||
| 2024/11/14 | 9,056 | 159 | 38.00 | 362 | 7 | 38.00 | 9,418 | 38.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 13,182 | 467 | 39.00 | 341 | 8 | 39.00 | 13,523 | 38.95 | +0.05(+0.13%) | ||
| 2024/11/12 | 9,929 | 284 | 41.90 | 643 | 14 | 42.05 | 10,572 | 42.00 | +0.05(+0.12%) | ||
| 2024/11/11 | 10,646 | 300 | 41.40 | 111 | 3 | 41.55 | 10,757 | 41.40 | +0.15(+0.36%) | ||
| 2024/11/08 | 11,338 | 339 | 41.30 | 1,187 | 14 | 41.40 | 12,525 | 41.40 | +0.00(+0.00%) | ||
| 2024/11/07 | 4,711 | 81 | 37.75 | 80 | 1 | 37.80 | 4,791 | 38.00 | -0.20(-0.53%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3162 精確
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言