依依零股資訊：3162 精確

依依零股資訊：3162 精確
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,801	48	36.90	71	1	36.80	2,872	36.70	+0.10(+0.27%)
2024/05/02	2,555	65	37.30	633	10	36.90	3,188	37.10	-0.20(-0.54%)
2024/04/30	2,358	170	37.80	60	3	37.75	2,418	37.75	+0.00(+0.00%)
2024/04/29	2,039	37	37.35	0	0		2,039	37.40	()
2024/04/26	2,027	69	36.70	299	1	36.80	2,326	37.00	-0.20(-0.54%)
2024/04/25	2,067	143	36.55	0	0		2,067	36.70	()
2024/04/24	3,413	43	37.00	0	0		3,413	36.90	()
2024/04/23	2,900	97	36.00	49	2	36.00	2,949	35.80	+0.20(+0.56%)
2024/04/22	3,882	97	36.90	4	1	36.95	3,886	36.65	+0.30(+0.82%)
2024/04/19	6,489	229	37.05	578	3	37.10	7,067	37.00	+0.10(+0.27%)
2024/04/18	4,187	194	38.15	100	3	38.15	4,287	38.20	-0.05(-0.13%)
2024/04/17	1,910	49	38.20	300	4	38.35	2,210	38.35	+0.00(+0.00%)
2024/04/16	4,572	86	37.40	87	1	37.35	4,659	37.30	+0.05(+0.13%)
2024/04/15	2,439	158	38.80	0	0		2,439	38.85	()
2024/04/12	2,468	28	39.40	95	1	39.10	2,563	39.10	+0.00(+0.00%)
2024/04/11	3,137	43	39.20	88	1	39.35	3,225	39.35	+0.00(+0.00%)
2024/04/10	1,826	51	39.80	322	4	39.75	2,148	39.75	+0.00(+0.00%)
2024/04/09	2,034	22	39.85	268	6	39.85	2,302	39.90	-0.05(-0.13%)
2024/04/08	1,644	68	38.80	100	1	38.70	1,744	38.70	+0.00(+0.00%)
2024/04/03	3,160	55	38.25	21	1	38.10	3,181	38.10	+0.00(+0.00%)
2024/04/02	4,264	124	38.50	91	3	38.30	4,355	38.30	+0.00(+0.00%)
2024/04/01	2,213	38	38.50	0	0		2,213	38.40	()
2024/03/29	3,618	157	38.60	1	1	38.50	3,619	38.45	+0.05(+0.13%)
2024/03/28	3,780	35	39.35	2	2	39.35	3,782	39.20	+0.15(+0.38%)
2024/03/27	2,996	50	38.30	554	7	38.10	3,550	38.30	-0.20(-0.52%)
2024/03/26	4,062	67	38.60	59	2	38.65	4,121	38.65	+0.00(+0.00%)
2024/03/25	3,116	51	38.15	41	2	38.10	3,157	38.00	+0.10(+0.26%)
2024/03/22	1,617	30	38.10	500	3	38.05	2,117	38.10	-0.05(-0.13%)
2024/03/21	2,243	37	37.90	0	0		2,243	38.15	()
2024/03/20	4,078	64	37.95	22	1	37.70	4,100	37.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。