依依零股資訊：3162 精確

依依零股資訊：3162 精確
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	46,357	447	58.50	5,334	22	58.30	51,691	58.80	-0.50(-0.85%)
2026/04/01	24,574	221	58.00	359	6	57.50	24,933	57.70	-0.20(-0.35%)
2026/03/31	14,922	418	55.30	1,193	6	55.60	16,115	55.60	+0.00(+0.00%)
2026/03/30	10,014	861	56.10	1,724	9	56.10	11,738	56.00	+0.10(+0.18%)
2026/03/27	8,917	189	56.20	2,232	12	57.00	11,149	56.30	+0.70(+1.24%)
2026/03/26	15,957	637	55.90	1,981	17	56.10	17,938	56.10	+0.00(+0.00%)
2026/03/25	15,915	213	56.00	793	5	56.00	16,708	56.00	+0.00(+0.00%)
2026/03/24	14,583	178	55.00	1,665	11	55.20	16,248	55.00	+0.20(+0.36%)
2026/03/23	22,742	382	55.20	2,775	19	54.80	25,517	54.80	+0.00(+0.00%)
2026/03/20	56,727	564	54.80	1,697	17	54.80	58,424	54.60	+0.20(+0.37%)
2026/03/19	19,676	364	57.30	61	4	57.20	19,737	57.10	+0.10(+0.18%)
2026/03/18	16,331	597	59.20	125	4	59.20	16,456	59.00	+0.20(+0.34%)
2026/03/17	29,761	395	61.30	1,149	8	61.30	30,910	61.40	-0.10(-0.16%)
2026/03/16	13,552	200	58.90	350	4	58.90	13,902	58.90	+0.00(+0.00%)
2026/03/13	7,008	111	53.70	0	0		7,008	53.60	()
2026/03/12	10,878	147	54.50	977	9	54.20	11,855	54.20	+0.00(+0.00%)
2026/03/11	16,887	388	54.20	57	5	54.20	16,944	53.80	+0.40(+0.74%)
2026/03/10	8,729	123	55.20	712	5	60.20	9,441	55.00	+5.20(+9.45%)
2026/03/09	12,839	206	54.70	100	2	55.00	12,939	54.80	+0.20(+0.36%)
2026/03/06	7,805	83	58.00	145	3	57.80	7,950	57.60	+0.20(+0.35%)
2026/03/05	5,452	71	56.20	613	3	58.70	6,065	55.80	+2.90(+5.20%)
2026/03/04	16,703	291	55.00	113	2	55.00	16,816	54.60	+0.40(+0.73%)
2026/03/03	20,090	927	57.30	0	0		20,090	57.10	()
2026/03/02	9,330	520	59.50	50	1	60.70	9,380	59.50	+1.20(+2.02%)
2026/02/26	13,353	315	59.90	312	6	60.00	13,665	59.20	+0.80(+1.35%)
2026/02/25	14,030	210	57.30	296	4	57.60	14,326	57.40	+0.20(+0.35%)
2026/02/24	35,073	492	57.40	1,173	12	57.40	36,246	57.00	+0.40(+0.70%)
2026/02/23	16,175	693	58.60	1,064	7	59.00	17,239	58.30	+0.70(+1.20%)
2026/02/11	8,223	236	59.90	53	2	59.60	8,276	59.90	-0.30(-0.50%)
2026/02/10	8,626	497	58.90	50	1	59.90	8,676	58.80	+1.10(+1.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。