依依零股資訊：3162 精確

依依零股資訊：3162 精確
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,851	197	84.20	10	2	84.10	9,861	83.60	+0.50(+0.60%)
2026/07/07	14,510	169	84.50	550	10	83.60	15,060	84.10	-0.50(-0.59%)
2026/07/06	14,239	381	85.30	149	2	84.60	14,388	84.30	+0.30(+0.36%)
2026/07/03	20,650	345	85.10	52	2	85.20	20,702	85.10	+0.10(+0.12%)
2026/07/02	26,154	291	84.90	741	9	85.00	26,895	84.80	+0.20(+0.24%)
2026/07/01	8,800	112	80.60	466	6	79.90	9,266	80.40	-0.50(-0.62%)
2026/06/30	8,783	153	80.50	332	5	80.50	9,115	80.50	+0.00(+0.00%)
2026/06/29	20,445	267	78.80	50	1	78.70	20,495	77.50	+1.20(+1.55%)
2026/06/26	23,161	391	79.00	1,002	11	90.50	24,163	79.10	+11.40(+14.41%)
2026/06/25	11,297	148	82.60	387	6	81.80	11,684	82.30	-0.50(-0.61%)
2026/06/24	15,368	202	83.10	1,624	16	82.70	16,992	82.90	-0.20(-0.24%)
2026/06/23	17,318	200	84.00	994	10	84.50	18,312	83.70	+0.80(+0.96%)
2026/06/22	13,500	406	84.90	125	5	85.00	13,625	84.60	+0.40(+0.47%)
2026/06/18	26,234	666	86.00	301	5	86.20	26,535	85.50	+0.70(+0.82%)
2026/06/17	10,935	656	85.10	1,548	12	84.30	12,483	84.80	-0.50(-0.59%)
2026/06/16	13,535	176	83.80	308	11	83.80	13,843	83.60	+0.20(+0.24%)
2026/06/15	17,425	193	85.10	50	2	84.90	17,475	84.50	+0.40(+0.47%)
2026/06/12	15,872	208	83.00	50	2	83.80	15,922	83.50	+0.30(+0.36%)
2026/06/11	19,452	245	83.80	184	5	83.90	19,636	83.60	+0.30(+0.36%)
2026/06/10	38,399	444	85.60	520	10	85.70	38,919	85.50	+0.20(+0.23%)
2026/06/09	63,091	749	88.20	988	15	87.00	64,079	87.00	+0.00(+0.00%)
2026/06/08	21,450	359	82.00	780	10	81.50	22,230	82.00	-0.50(-0.61%)
2026/06/05	16,150	202	83.10	102	5	83.20	16,252	83.20	+0.00(+0.00%)
2026/06/04	27,308	413	82.90	1,667	17	82.70	28,975	82.60	+0.10(+0.12%)
2026/06/03	30,945	459	83.40	609	14	82.80	31,554	82.80	+0.00(+0.00%)
2026/06/02	27,210	659	84.20	843	8	83.80	28,053	83.60	+0.20(+0.24%)
2026/06/01	33,800	402	86.20	219	6	86.50	34,019	86.10	+0.40(+0.46%)
2026/05/29	41,529	570	84.40	369	9	84.90	41,898	84.70	+0.20(+0.24%)
2026/05/28	72,392	1,565	81.60	230	5	82.50	72,622	82.30	+0.20(+0.24%)
2026/05/27	109,508	1,858	84.90	1,609	13	99.00	111,117	83.60	+15.40(+18.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。