依依零股資訊：3162 精確

依依零股資訊：3162 精確
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,655	389	51.60	1,255	10	51.60	9,910	51.50	+0.10(+0.19%)
2025/08/20	10,112	200	50.30	340	4	50.00	10,452	50.00	+0.00(+0.00%)
2025/08/19	6,372	401	51.60	160	3	51.30	6,532	51.30	+0.00(+0.00%)
2025/08/18	13,694	1,282	51.00	674	7	50.90	14,368	50.90	+0.00(+0.00%)
2025/08/15	10,992	153	51.60	147	4	51.70	11,139	51.70	+0.00(+0.00%)
2025/08/14	9,628	354	50.20	118	3	50.30	9,746	50.20	+0.10(+0.20%)
2025/08/13	28,322	1,277	50.00	326	9	50.00	28,648	50.30	-0.30(-0.60%)
2025/08/12	26,921	623	50.50	1	1	50.50	26,922	50.10	+0.40(+0.80%)
2025/08/11	13,670	688	47.30	62	2	47.35	13,732	47.20	+0.15(+0.32%)
2025/08/08	10,543	344	46.20	131	5	46.40	10,674	46.30	+0.10(+0.22%)
2025/08/07	11,410	475	45.05	178	1	45.10	11,588	45.00	+0.10(+0.22%)
2025/08/06	8,367	351	45.10	38	2	45.50	8,405	45.00	+0.50(+1.11%)
2025/08/05	12,627	212	44.10	61	3	44.45	12,688	43.85	+0.60(+1.37%)
2025/08/04	3,186	230	42.60	100	1	42.55	3,286	42.40	+0.15(+0.35%)
2025/08/01	5,001	236	42.70	3	1	42.60	5,004	42.65	-0.05(-0.12%)
2025/07/31	3,610	118	41.50	528	7	41.50	4,138	41.75	-0.25(-0.60%)
2025/07/30	4,270	104	41.30	0	0		4,270	41.25	()
2025/07/29	2,340	102	41.55	0	0		2,340	41.30	()
2025/07/28	2,318	97	42.00	0	0		2,318	42.00	()
2025/07/25	2,523	153	42.30	0	0		2,523	42.25	()
2025/07/24	3,020	217	41.80	0	0		3,020	41.85	()
2025/07/23	3,284	59	41.95	0	0		3,284	41.95	()
2025/07/22	2,464	69	42.30	11	3	40.45	2,475	40.30	+0.15(+0.37%)
2025/07/21	5,306	459	42.40	3	1	42.40	5,309	42.25	+0.15(+0.36%)
2025/07/18	4,859	92	43.00	0	0		4,859	42.40	()
2025/07/17	3,333	299	41.95	3	1	43.15	3,336	43.00	+0.15(+0.35%)
2025/07/16	4,612	82	42.65	424	10	41.80	5,036	41.80	+0.00(+0.00%)
2025/07/15	4,445	193	42.20	23	2	42.65	4,468	42.35	+0.30(+0.71%)
2025/07/14	4,394	96	42.90	3	2	42.00	4,397	42.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。