| 依依零股資訊：3162 精確 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 4,220 | 133 | 45.95 | 1 | 1 | 46.00 | 4,221 | 46.05 | -0.05(-0.11%) | ||
| 2025/06/23 | 3,421 | 103 | 45.00 | 0 | 0 | 3,421 | 45.15 | () | |||
| 2025/06/20 | 6,922 | 155 | 44.90 | 4 | 1 | 45.15 | 6,926 | 45.00 | +0.15(+0.33%) | ||
| 2025/06/19 | 8,069 | 174 | 45.80 | 498 | 2 | 46.00 | 8,567 | 45.65 | +0.35(+0.77%) | ||
| 2025/06/18 | 3,688 | 63 | 47.10 | 100 | 3 | 47.00 | 3,788 | 47.15 | -0.15(-0.32%) | ||
| 2025/06/17 | 7,958 | 169 | 46.85 | 5 | 1 | 46.90 | 7,963 | 46.85 | +0.05(+0.11%) | ||
| 2025/06/16 | 3,296 | 82 | 46.65 | 100 | 3 | 48.00 | 3,396 | 46.95 | +1.05(+2.24%) | ||
| 2025/06/13 | 12,245 | 364 | 46.50 | 160 | 4 | 46.30 | 12,405 | 46.25 | +0.05(+0.11%) | ||
| 2025/06/12 | 13,244 | 453 | 47.30 | 80 | 3 | 47.05 | 13,324 | 47.05 | +0.00(+0.00%) | ||
| 2025/06/11 | 10,067 | 186 | 46.20 | 0 | 0 | 10,067 | 46.40 | () | |||
| 2025/06/10 | 19,135 | 824 | 45.75 | 51 | 2 | 45.80 | 19,186 | 45.50 | +0.30(+0.66%) | ||
| 2025/06/09 | 8,774 | 140 | 47.25 | 200 | 3 | 47.70 | 8,974 | 47.15 | +0.55(+1.17%) | ||
| 2025/06/06 | 7,150 | 318 | 46.30 | 20 | 2 | 46.50 | 7,170 | 46.05 | +0.45(+0.98%) | ||
| 2025/06/05 | 8,108 | 322 | 47.25 | 97 | 1 | 47.40 | 8,205 | 47.05 | +0.35(+0.74%) | ||
| 2025/06/04 | 7,420 | 195 | 47.50 | 276 | 2 | 47.70 | 7,696 | 46.80 | +0.90(+1.92%) | ||
| 2025/06/03 | 14,195 | 415 | 46.20 | 75 | 1 | 46.50 | 14,270 | 46.35 | +0.15(+0.32%) | ||
| 2025/06/02 | 8,542 | 286 | 47.55 | 3 | 1 | 47.70 | 8,545 | 47.40 | +0.30(+0.63%) | ||
| 2025/05/29 | 5,488 | 174 | 48.80 | 10 | 1 | 48.75 | 5,498 | 48.50 | +0.25(+0.52%) | ||
| 2025/05/28 | 7,846 | 174 | 50.00 | 19 | 1 | 49.05 | 7,865 | 48.80 | +0.25(+0.51%) | ||
| 2025/05/27 | 18,324 | 482 | 49.00 | 330 | 9 | 49.00 | 18,654 | 49.25 | -0.25(-0.51%) | ||
| 2025/05/26 | 5,614 | 309 | 51.00 | 160 | 6 | 52.00 | 5,774 | 51.10 | +0.90(+1.76%) | ||
| 2025/05/23 | 8,926 | 484 | 50.80 | 151 | 7 | 50.90 | 9,077 | 50.70 | +0.20(+0.39%) | ||
| 2025/05/22 | 26,259 | 511 | 50.80 | 665 | 11 | 50.80 | 26,924 | 50.80 | +0.00(+0.00%) | ||
| 2025/05/21 | 13,047 | 571 | 55.00 | 192 | 9 | 55.10 | 13,239 | 54.70 | +0.40(+0.73%) | ||
| 2025/05/20 | 10,068 | 812 | 53.60 | 120 | 15 | 54.00 | 10,188 | 53.80 | +0.20(+0.37%) | ||
| 2025/05/19 | 15,873 | 809 | 53.00 | 151 | 6 | 53.00 | 16,024 | 52.80 | +0.20(+0.38%) | ||
| 2025/05/16 | 43,282 | 1,247 | 53.50 | 273 | 3 | 53.80 | 43,555 | 53.60 | +0.20(+0.37%) | ||
| 2025/05/15 | 14,613 | 540 | 52.00 | 410 | 11 | 52.00 | 15,023 | 52.20 | -0.20(-0.38%) | ||
| 2025/05/14 | 19,008 | 357 | 51.60 | 727 | 9 | 51.80 | 19,735 | 51.40 | +0.40(+0.78%) | ||
| 2025/05/13 | 24,566 | 380 | 52.70 | 366 | 11 | 52.70 | 24,932 | 52.60 | +0.10(+0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：3162 精確
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言