依依零股資訊：3162 精確

依依零股資訊：3162 精確
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,938	255	72.70	101	3	72.70	14,039	72.60	+0.10(+0.14%)
2026/08/27	24,347	490	72.40	581	4	72.70	24,928	72.70	+0.00(+0.00%)
2026/08/26	37,865	692	73.40	1,029	15	73.40	38,894	73.40	+0.00(+0.00%)
2026/08/25	9,956	106	66.80	55	2	66.80	10,011	66.80	+0.00(+0.00%)
2026/08/24	4,269	72	60.90	130	4	61.60	4,399	60.80	+0.80(+1.32%)
2026/08/21	3,593	75	61.40	101	4	61.50	3,694	61.40	+0.10(+0.16%)
2026/08/20	2,336	32	62.30	240	6	61.80	2,576	62.20	-0.40(-0.64%)
2026/08/19	6,163	243	62.30	17	1	63.50	6,180	62.20	+1.30(+2.09%)
2026/08/18	7,638	335	61.50	34	3	61.80	7,672	61.90	-0.10(-0.16%)
2026/08/17	4,735	178	62.80	117	4	62.50	4,852	62.30	+0.20(+0.32%)
2026/08/14	9,818	150	63.00	0	0		9,818	62.90	()
2026/08/13	10,658	142	65.40	0	0		10,658	65.50	()
2026/08/12	5,080	80	66.60	15	3	66.40	5,095	66.20	+0.20(+0.30%)
2026/08/11	5,200	162	66.50	228	2	66.30	5,428	66.10	+0.20(+0.30%)
2026/08/10	7,091	75	65.00	62	4	64.90	7,153	64.90	+0.00(+0.00%)
2026/08/07	14,095	239	62.30	2	1	65.70	14,097	62.20	+3.50(+5.63%)
2026/08/06	7,478	135	63.60	0	0		7,478	63.30	()
2026/08/05	7,841	114	65.30	104	3	65.60	7,945	65.40	+0.20(+0.31%)
2026/08/04	6,619	334	63.00	336	3	63.10	6,955	63.10	+0.00(+0.00%)
2026/08/03	4,621	201	60.90	1	1	60.00	4,622	59.70	+0.30(+0.50%)
2026/07/31	6,811	186	59.60	9	1	60.00	6,820	59.00	+1.00(+1.69%)
2026/07/30	7,835	372	55.70	203	5	55.90	8,038	55.70	+0.20(+0.36%)
2026/07/29	12,694	244	57.20	9	3	57.20	12,703	57.10	+0.10(+0.18%)
2026/07/28	13,099	353	60.30	722	11	59.50	13,821	59.80	-0.30(-0.50%)
2026/07/27	9,058	141	64.00	277	9	63.70	9,335	64.10	-0.40(-0.62%)
2026/07/24	10,488	153	65.40	882	11	65.40	11,370	65.50	-0.10(-0.15%)
2026/07/23	7,559	141	67.20	0	0		7,559	66.90	()
2026/07/22	8,389	106	68.00	119	4	67.90	8,508	67.60	+0.30(+0.44%)
2026/07/21	11,235	170	67.50	486	5	69.80	11,721	67.50	+2.30(+3.41%)
2026/07/20	12,934	196	67.40	53	4	67.30	12,987	67.50	-0.20(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。