依依零股資訊：3162 精確

依依零股資訊：3162 精確
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	33,859	1,034	88.50	1,135	13	88.50	34,994	88.10	+0.40(+0.45%)
2026/05/20	31,788	3,000	85.50	645	9	84.60	32,433	85.10	-0.50(-0.59%)
2026/05/19	55,724	1,155	87.30	2,327	24	87.40	58,051	87.20	+0.20(+0.23%)
2026/05/18	39,328	2,114	84.50	740	11	84.00	40,068	84.00	+0.00(+0.00%)
2026/05/15	36,683	1,601	84.30	1,347	17	84.00	38,030	83.70	+0.30(+0.36%)
2026/05/14	65,971	1,091	84.00	1,062	16	84.00	67,033	83.70	+0.30(+0.36%)
2026/05/13	31,346	473	88.00	1,150	11	87.50	32,496	87.50	+0.00(+0.00%)
2026/05/12	61,747	835	88.10	838	11	88.20	62,585	88.20	+0.00(+0.00%)
2026/05/11	106,419	2,615	90.00	2,514	28	90.00	108,933	90.50	-0.50(-0.55%)
2026/05/08	129,615	28,175	91.10	1,753	25	91.10	131,368	91.10	+0.00(+0.00%)
2026/05/07	133,167	19,873	96.00	3,220	29	95.80	136,387	95.90	-0.10(-0.10%)
2026/05/06	528,672	9,650	89.00	3,547	36	89.80	532,219	89.80	+0.00(+0.00%)
2026/05/05	64,611	1,162	83.00	4,540	27	83.00	69,151	83.00	+0.00(+0.00%)
2026/05/04	39,067	638	76.20	1,265	13	75.50	40,332	75.50	+0.00(+0.00%)
2026/04/30	52,722	949	73.40	3,049	38	73.20	55,771	73.20	+0.00(+0.00%)
2026/04/29	50,953	2,368	78.20	1,965	33	78.10	52,918	78.00	+0.10(+0.13%)
2026/04/28	58,910	953	82.00	2,381	25	81.70	61,291	81.70	+0.00(+0.00%)
2026/04/27	54,762	639	81.10	2,323	19	81.60	57,085	81.60	+0.00(+0.00%)
2026/04/24	75,171	6,890	80.70	2,072	18	81.40	77,243	81.80	-0.40(-0.49%)
2026/04/23	146,104	8,884	83.90	6,651	33	83.90	152,755	83.90	+0.00(+0.00%)
2026/04/22	72,313	554	76.30	9,226	41	76.30	81,539	76.30	+0.00(+0.00%)
2026/04/21	40,706	2,184	68.90	1,198	11	69.00	41,904	69.40	-0.40(-0.58%)
2026/04/20	72,104	1,126	69.50	3,649	26	68.70	75,753	69.00	-0.30(-0.43%)
2026/04/17	29,676	431	64.40	1,582	11	64.50	31,258	64.50	+0.00(+0.00%)
2026/04/16	63,455	9,503	63.40	1,307	23	63.10	64,762	63.00	+0.10(+0.16%)
2026/04/15	43,508	3,502	66.90	985	12	66.90	44,493	67.10	-0.20(-0.30%)
2026/04/14	35,027	3,319	67.20	2,898	13	67.00	37,925	67.40	-0.40(-0.59%)
2026/04/13	59,398	2,746	66.70	1,192	14	66.40	60,590	66.70	-0.30(-0.45%)
2026/04/10	64,511	7,780	63.30	1,867	23	63.30	66,378	63.20	+0.10(+0.16%)
2026/04/09	77,393	2,204	67.20	4,858	36	67.20	82,251	67.50	-0.30(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。