依依零股資訊：3162 精確

依依零股資訊：3162 精確
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	31,906	1,694	54.10	1,691	14	53.80	33,597	53.80	+0.00(+0.00%)
2025/03/31	24,061	434	50.60	845	9	50.60	24,906	50.80	-0.20(-0.39%)
2025/03/28	23,437	1,196	54.00	1,022	16	53.50	24,459	53.50	+0.00(+0.00%)
2025/03/27	28,771	555	53.00	1,087	20	52.50	29,858	52.70	-0.20(-0.38%)
2025/03/26	45,688	2,258	55.70	1,455	13	55.70	47,143	55.70	+0.00(+0.00%)
2025/03/25	25,750	414	61.60	1,084	15	61.70	26,834	61.80	-0.10(-0.16%)
2025/03/24	33,799	1,125	61.50	872	14	61.40	34,671	61.40	+0.00(+0.00%)
2025/03/21	55,566	742	61.20	3,532	27	61.90	59,098	61.80	+0.10(+0.16%)
2025/03/20	85,818	5,189	60.60	2,834	36	60.70	88,652	60.80	-0.10(-0.16%)
2025/03/19	83,451	4,900	57.70	1,994	31	57.90	85,445	57.90	+0.00(+0.00%)
2025/03/18	84,199	2,508	56.30	1,564	14	56.30	85,763	56.30	+0.00(+0.00%)
2025/03/17	57,176	4,064	51.20	4,198	20	51.20	61,374	51.20	+0.00(+0.00%)
2025/03/14	9,505	259	47.00	204	6	46.60	9,709	46.60	+0.00(+0.00%)
2025/03/13	10,126	619	46.70	50	1	46.40	10,176	46.30	+0.10(+0.22%)
2025/03/12	15,790	323	46.90	238	5	46.85	16,028	46.70	+0.15(+0.32%)
2025/03/11	23,291	1,184	46.50	1,572	16	46.25	24,863	46.45	-0.20(-0.43%)
2025/03/10	10,873	184	47.50	1,049	8	49.20	11,922	47.50	+1.70(+3.58%)
2025/03/07	9,220	282	46.00	95	2	45.85	9,315	46.00	-0.15(-0.33%)
2025/03/06	9,667	133	46.65	881	6	46.40	10,548	46.65	-0.25(-0.54%)
2025/03/05	8,574	271	46.75	256	6	46.55	8,830	46.75	-0.20(-0.43%)
2025/03/04	10,303	312	46.85	1,350	15	46.55	11,653	46.75	-0.20(-0.43%)
2025/03/03	20,976	686	47.05	513	8	47.05	21,489	47.00	+0.05(+0.11%)
2025/02/27	20,886	418	49.40	65	2	50.20	20,951	49.40	+0.80(+1.62%)
2025/02/26	21,320	1,176	49.70	321	8	49.90	21,641	49.60	+0.30(+0.60%)
2025/02/25	75,020	1,684	50.30	407	11	50.60	75,427	50.30	+0.30(+0.60%)
2025/02/24	16,706	805	48.60	26	2	48.35	16,732	48.35	+0.00(+0.00%)
2025/02/21	11,119	728	47.90	1,065	10	48.60	12,184	48.10	+0.50(+1.04%)
2025/02/20	15,040	448	47.35	43	1	48.00	15,083	47.30	+0.70(+1.48%)
2025/02/19	16,426	459	46.90	153	4	46.85	16,579	46.60	+0.25(+0.54%)
2025/02/18	15,044	777	46.70	1,400	9	45.75	16,444	46.50	-0.75(-1.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。