依依零股資訊：2317 鴻海

依依零股資訊：2317 鴻海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	953,020	11,426	160.50	35,329	414	160.50	988,349	160.50	+0.00(+0.00%)
2025/06/23	425,969	7,068	155.00	24,749	304	156.00	450,718	156.00	+0.00(+0.00%)
2025/06/20	338,526	5,772	155.00	24,008	294	155.00	362,534	155.50	-0.50(-0.32%)
2025/06/19	385,344	6,676	154.00	14,055	237	154.50	399,399	154.00	+0.50(+0.32%)
2025/06/18	426,199	5,680	156.50	16,837	236	156.00	443,036	156.00	+0.00(+0.00%)
2025/06/17	411,028	6,556	155.00	17,697	257	155.00	428,725	155.00	+0.00(+0.00%)
2025/06/16	331,665	6,047	156.00	12,832	213	156.00	344,497	155.00	+1.00(+0.65%)
2025/06/13	454,151	7,048	157.00	15,939	236	156.50	470,090	156.50	+0.00(+0.00%)
2025/06/12	370,988	6,091	158.00	17,167	246	157.50	388,155	157.50	+0.00(+0.00%)
2025/06/11	384,617	6,216	157.00	16,144	264	156.00	400,761	156.00	+0.00(+0.00%)
2025/06/10	362,641	9,087	156.50	18,938	291	156.00	381,579	155.50	+0.50(+0.32%)
2025/06/09	232,380	4,423	154.50	18,233	254	154.50	250,613	154.50	+0.00(+0.00%)
2025/06/06	548,404	9,340	153.50	16,232	320	153.50	564,636	153.00	+0.50(+0.33%)
2025/06/05	393,152	7,411	156.00	14,967	261	156.00	408,119	155.50	+0.50(+0.32%)
2025/06/04	406,914	6,277	155.50	25,089	312	156.00	432,003	156.00	+0.00(+0.00%)
2025/06/03	415,717	6,284	152.50	16,603	275	152.00	432,320	151.50	+0.50(+0.33%)
2025/06/02	896,842	20,494	152.00	13,606	221	153.00	910,448	152.50	+0.50(+0.33%)
2025/05/29	834,028	11,616	157.00	27,221	307	157.00	861,249	156.00	+1.00(+0.64%)
2025/05/28	457,344	7,104	152.50	21,270	311	152.00	478,614	152.00	+0.00(+0.00%)
2025/05/27	415,378	7,209	153.00	18,660	294	152.50	434,038	152.00	+0.50(+0.33%)
2025/05/26	317,716	5,705	154.00	15,499	243	153.50	333,215	153.00	+0.50(+0.33%)
2025/05/23	277,889	5,336	153.50	18,124	247	154.00	296,013	154.00	+0.00(+0.00%)
2025/05/22	894,582	14,515	153.50	18,030	294	153.50	912,612	153.00	+0.50(+0.33%)
2025/05/21	436,453	6,364	156.00	21,921	293	155.50	458,374	155.00	+0.50(+0.32%)
2025/05/20	665,778	9,980	155.00	20,578	269	154.50	686,356	154.00	+0.50(+0.32%)
2025/05/19	1,244,661	18,990	154.00	31,460	506	154.50	1,276,121	154.00	+0.50(+0.32%)
2025/05/16	606,527	12,248	159.00	42,080	528	158.50	648,607	158.00	+0.50(+0.32%)
2025/05/15	1,251,067	31,880	159.50	29,776	404	159.50	1,280,843	159.50	+0.00(+0.00%)
2025/05/14	1,483,810	17,825	162.50	61,158	702	163.00	1,544,968	163.00	+0.00(+0.00%)
2025/05/13	1,516,711	19,987	157.50	42,561	583	158.00	1,559,272	158.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。