依依零股資訊：2317 鴻海

依依零股資訊：2317 鴻海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	910,906	13,224	247.50	28,560	390	247.50	939,466	247.50	+0.00(+0.00%)
2026/05/20	1,594,991	38,591	240.50	34,296	502	240.50	1,629,287	240.00	+0.50(+0.21%)
2026/05/19	1,411,787	21,632	245.50	29,554	533	245.50	1,441,341	245.00	+0.50(+0.20%)
2026/05/18	1,257,437	24,683	249.00	24,919	395	248.50	1,282,356	248.50	+0.00(+0.00%)
2026/05/15	2,687,181	39,613	248.00	42,302	594	248.00	2,729,483	248.50	-0.50(-0.20%)
2026/05/14	2,169,181	60,754	245.50	52,228	790	245.50	2,221,409	244.50	+1.00(+0.41%)
2026/05/13	1,716,786	22,905	250.50	45,323	574	251.00	1,762,109	251.00	+0.00(+0.00%)
2026/05/12	1,903,228	32,204	250.50	44,139	629	250.00	1,947,367	250.00	+0.00(+0.00%)
2026/05/11	1,308,672	23,806	252.50	40,068	630	252.00	1,348,740	252.00	+0.00(+0.00%)
2026/05/08	2,234,367	50,396	250.00	60,050	929	250.00	2,294,417	250.00	+0.00(+0.00%)
2026/05/07	3,221,832	41,155	253.00	80,014	923	253.00	3,301,846	253.50	-0.50(-0.20%)
2026/05/06	6,000,139	68,066	251.50	96,260	1,143	251.50	6,096,399	252.00	-0.50(-0.20%)
2026/05/05	4,833,522	51,535	239.50	62,044	805	239.50	4,895,566	239.50	+0.00(+0.00%)
2026/05/04	1,699,122	19,692	227.50	36,920	506	227.00	1,736,042	227.50	-0.50(-0.22%)
2026/04/30	1,881,305	43,022	221.00	33,349	563	220.50	1,914,654	219.50	+1.00(+0.46%)
2026/04/29	953,442	15,677	224.50	30,013	393	225.00	983,455	225.00	+0.00(+0.00%)
2026/04/28	2,046,768	40,710	226.00	46,092	671	225.50	2,092,860	225.50	+0.00(+0.00%)
2026/04/27	3,105,991	36,032	229.00	67,417	712	228.50	3,173,408	228.00	+0.50(+0.22%)
2026/04/24	1,670,268	42,620	222.00	54,985	695	222.00	1,725,253	221.50	+0.50(+0.23%)
2026/04/23	3,608,367	84,812	225.50	66,376	818	225.00	3,674,743	225.00	+0.00(+0.00%)
2026/04/22	3,394,095	42,628	222.00	49,479	614	221.00	3,443,574	221.00	+0.00(+0.00%)
2026/04/21	1,471,649	20,518	211.50	25,369	407	211.00	1,497,018	211.00	+0.00(+0.00%)
2026/04/20	969,190	13,223	208.00	31,175	412	207.50	1,000,365	207.50	+0.00(+0.00%)
2026/04/17	1,418,565	31,439	205.00	33,705	486	205.50	1,452,270	206.00	-0.50(-0.24%)
2026/04/16	908,801	19,386	207.00	28,061	374	207.50	936,862	207.00	+0.50(+0.24%)
2026/04/15	1,612,744	28,234	208.00	29,187	439	208.00	1,641,931	207.50	+0.50(+0.24%)
2026/04/14	1,471,728	21,357	207.50	41,436	482	207.50	1,513,164	207.50	+0.00(+0.00%)
2026/04/13	588,707	10,303	200.50	47,764	652	200.00	636,471	200.00	+0.00(+0.00%)
2026/04/10	1,007,826	15,353	200.50	28,853	396	200.50	1,036,679	200.50	+0.00(+0.00%)
2026/04/09	1,169,409	18,099	200.00	25,384	371	200.00	1,194,793	200.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。