依依零股資訊：2317 鴻海

依依零股資訊：2317 鴻海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	840,374	13,653	154.00	24,390	321	154.00	864,764	153.50	+0.50(+0.33%)
2025/04/01	1,018,076	16,896	152.50	32,318	396	152.50	1,050,394	152.00	+0.50(+0.33%)
2025/03/31	4,073,625	56,931	147.00	128,939	1,425	147.00	4,202,564	146.00	+1.00(+0.68%)
2025/03/28	5,121,940	71,090	155.50	126,520	1,345	155.00	5,248,460	154.00	+1.00(+0.65%)
2025/03/27	3,650,402	52,627	161.50	34,987	404	162.00	3,685,389	160.50	+1.50(+0.93%)
2025/03/26	411,581	7,462	166.00	14,417	275	166.50	425,998	166.00	+0.50(+0.30%)
2025/03/25	640,125	10,785	165.00	19,564	287	165.00	659,689	165.00	+0.00(+0.00%)
2025/03/24	1,600,067	26,530	163.00	62,359	673	163.50	1,662,426	163.00	+0.50(+0.31%)
2025/03/21	866,189	13,030	166.00	40,163	467	166.00	906,352	165.00	+1.00(+0.61%)
2025/03/20	840,165	13,233	166.50	16,294	263	167.00	856,459	166.00	+1.00(+0.60%)
2025/03/19	3,975,263	53,867	165.00	51,146	546	165.50	4,026,409	164.00	+1.50(+0.91%)
2025/03/18	1,416,738	20,394	168.00	24,878	282	168.50	1,441,616	167.50	+1.00(+0.60%)
2025/03/17	1,493,775	22,762	169.00	85,421	1,019	168.00	1,579,196	168.00	+0.00(+0.00%)
2025/03/14	592,482	8,628	170.50	43,048	461	170.00	635,530	170.00	+0.00(+0.00%)
2025/03/13	1,107,328	25,333	168.50	92,563	1,165	168.50	1,199,891	168.00	+0.50(+0.30%)
2025/03/12	807,669	12,727	170.00	21,767	247	171.00	829,436	170.50	+0.50(+0.29%)
2025/03/11	2,215,823	31,032	169.00	33,436	373	170.00	2,249,259	168.50	+1.50(+0.89%)
2025/03/10	625,298	10,785	172.50	16,548	250	172.50	641,846	172.00	+0.50(+0.29%)
2025/03/07	894,753	14,992	172.00	25,422	343	172.50	920,175	172.00	+0.50(+0.29%)
2025/03/06	504,285	11,428	174.00	28,666	392	174.00	532,951	173.50	+0.50(+0.29%)
2025/03/05	766,091	12,680	175.00	21,318	307	174.50	787,409	173.50	+1.00(+0.58%)
2025/03/04	2,614,577	34,592	171.00	23,242	247	172.00	2,637,819	170.50	+1.50(+0.88%)
2025/03/03	2,802,102	39,988	171.50	129,390	1,550	171.00	2,931,492	170.00	+1.00(+0.59%)
2025/02/27	2,724,424	38,674	176.00	82,299	992	175.00	2,806,723	174.00	+1.00(+0.57%)
2025/02/26	724,573	11,925	181.00	24,198	287	180.50	748,771	180.50	+0.00(+0.00%)
2025/02/25	2,618,750	38,020	178.50	58,037	709	178.50	2,676,787	177.50	+1.00(+0.56%)
2025/02/24	433,550	6,744	184.00	25,357	401	184.00	458,907	184.00	+0.00(+0.00%)
2025/02/21	522,142	7,664	183.00	19,198	271	183.00	541,340	183.00	+0.00(+0.00%)
2025/02/20	457,465	8,152	182.50	23,907	337	182.00	481,372	182.00	+0.00(+0.00%)
2025/02/19	719,928	11,148	183.50	15,620	284	183.00	735,548	183.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。