依依零股資訊：2317 鴻海

依依零股資訊：2317 鴻海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,135,603	21,491	238.00	39,523	480	238.00	1,175,126	237.50	+0.50(+0.21%)
2026/07/07	2,330,251	40,255	238.50	38,509	587	238.50	2,368,760	237.00	+1.50(+0.63%)
2026/07/06	1,346,926	22,093	243.00	29,658	452	243.00	1,376,584	242.00	+1.00(+0.41%)
2026/07/03	1,472,936	23,946	242.00	43,306	494	242.00	1,516,242	240.50	+1.50(+0.62%)
2026/07/02	2,583,806	39,066	241.00	66,330	848	241.00	2,650,136	239.00	+2.00(+0.84%)
2026/07/01	2,264,105	34,584	250.00	72,512	792	250.00	2,336,617	248.00	+2.00(+0.81%)
2026/06/30	988,706	16,778	253.50	58,467	680	251.50	1,047,173	251.00	+0.50(+0.20%)
2026/06/29	1,991,149	32,766	247.50	47,706	621	247.50	2,038,855	246.50	+1.00(+0.41%)
2026/06/26	3,760,738	58,932	250.50	63,217	745	250.50	3,823,955	248.50	+2.00(+0.80%)
2026/06/25	1,141,483	18,797	258.50	36,011	501	258.50	1,177,494	257.50	+1.00(+0.39%)
2026/06/24	2,414,188	38,632	258.50	53,357	683	257.50	2,467,545	256.00	+1.50(+0.59%)
2026/06/23	4,424,323	67,435	261.50	72,477	935	260.50	4,496,800	259.50	+1.00(+0.39%)
2026/06/22	1,963,602	28,603	270.50	38,370	558	270.00	2,001,972	268.50	+1.50(+0.56%)
2026/06/18	1,429,946	22,903	271.50	71,101	897	270.00	1,501,047	268.50	+1.50(+0.56%)
2026/06/17	1,255,225	19,272	272.00	28,113	374	273.00	1,283,338	272.00	+1.00(+0.37%)
2026/06/16	1,019,733	17,398	269.50	47,841	660	269.00	1,067,574	269.00	+0.00(+0.00%)
2026/06/15	1,053,523	23,096	268.00	36,501	510	268.00	1,090,024	267.50	+0.50(+0.19%)
2026/06/12	1,337,088	28,340	261.50	52,860	648	261.50	1,389,948	260.50	+1.00(+0.38%)
2026/06/11	3,268,568	55,249	260.00	43,941	557	260.00	3,312,509	258.50	+1.50(+0.58%)
2026/06/10	4,376,166	78,689	263.50	57,415	758	265.00	4,433,581	263.00	+2.00(+0.76%)
2026/06/09	1,757,420	33,449	278.50	28,661	387	279.00	1,786,081	277.50	+1.50(+0.54%)
2026/06/08	4,285,122	71,799	271.50	74,529	1,010	270.50	4,359,651	269.50	+1.00(+0.37%)
2026/06/05	3,538,593	55,947	286.50	66,266	965	286.00	3,604,859	284.50	+1.50(+0.53%)
2026/06/04	5,479,052	86,476	293.50	67,727	1,019	294.50	5,546,779	293.00	+1.50(+0.51%)
2026/06/03	3,204,486	48,832	309.00	79,447	1,076	309.00	3,283,933	309.00	+0.00(+0.00%)
2026/06/02	2,701,371	38,115	300.50	74,105	969	301.50	2,775,476	301.50	+0.00(+0.00%)
2026/06/01	5,194,055	71,469	295.50	72,294	943	295.00	5,266,349	293.50	+1.50(+0.51%)
2026/05/29	6,226,104	74,784	289.00	199,094	1,512	289.00	6,425,198	289.00	+0.00(+0.00%)
2026/05/28	1,930,016	30,459	262.00	35,253	511	263.00	1,965,269	263.00	+0.00(+0.00%)
2026/05/27	2,158,089	30,435	263.50	47,767	606	263.50	2,205,856	264.00	-0.50(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。