依依零股資訊：2317 鴻海

依依零股資訊：2317 鴻海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,133,815	15,179	185.50	38,571	435	185.50	1,172,386	184.50	+1.00(+0.54%)
2024/12/17	1,560,469	21,522	184.00	37,138	449	184.00	1,597,607	183.00	+1.00(+0.55%)
2024/12/16	3,723,353	54,964	183.00	82,289	1,015	183.00	3,805,642	182.00	+1.00(+0.55%)
2024/12/13	3,335,296	47,666	187.50	52,754	667	187.50	3,388,050	186.50	+1.00(+0.54%)
2024/12/12	1,731,442	25,066	189.50	31,315	403	190.00	1,762,757	188.50	+1.50(+0.80%)
2024/12/11	3,371,367	49,049	190.00	105,365	1,304	189.50	3,476,732	189.00	+0.50(+0.26%)
2024/12/10	2,855,949	41,539	192.50	94,201	1,175	192.50	2,950,150	192.00	+0.50(+0.26%)
2024/12/09	1,928,183	32,549	196.50	65,123	818	196.00	1,993,306	195.00	+1.00(+0.51%)
2024/12/06	1,023,879	16,132	199.50	31,653	434	198.50	1,055,532	198.00	+0.50(+0.25%)
2024/12/05	846,162	24,781	199.50	64,278	846	199.50	910,440	199.00	+0.50(+0.25%)
2024/12/04	682,902	10,706	201.50	47,602	535	201.50	730,504	201.00	+0.50(+0.25%)
2024/12/03	1,214,210	24,247	197.50	33,915	384	197.00	1,248,125	196.50	+0.50(+0.25%)
2024/12/02	1,324,640	18,614	197.00	43,629	531	197.00	1,368,269	196.00	+1.00(+0.51%)
2024/11/29	978,082	15,415	197.00	54,854	656	196.50	1,032,936	195.50	+1.00(+0.51%)
2024/11/28	1,669,024	27,898	196.50	27,531	389	196.50	1,696,555	195.50	+1.00(+0.51%)
2024/11/27	3,989,983	56,419	198.00	140,898	1,713	197.00	4,130,881	196.50	+0.50(+0.25%)
2024/11/26	2,728,753	46,698	203.00	82,940	889	203.00	2,811,693	202.50	+0.50(+0.25%)
2024/11/25	463,173	7,889	208.50	40,067	526	210.00	503,240	210.50	-0.50(-0.24%)
2024/11/22	507,190	7,871	204.50	40,322	477	204.00	547,512	203.00	+1.00(+0.49%)
2024/11/21	1,099,135	16,583	204.00	45,813	589	203.00	1,144,948	202.50	+0.50(+0.25%)
2024/11/20	567,576	8,720	207.00	50,777	380	207.00	618,353	206.00	+1.00(+0.49%)
2024/11/19	1,153,418	15,886	204.50	33,419	479	204.50	1,186,837	203.50	+1.00(+0.49%)
2024/11/18	2,139,940	31,499	203.00	35,102	485	203.00	2,175,042	202.50	+0.50(+0.25%)
2024/11/15	2,713,648	38,207	208.00	86,209	1,020	208.00	2,799,857	207.00	+1.00(+0.48%)
2024/11/14	1,313,522	19,652	212.00	55,649	701	212.00	1,369,171	211.50	+0.50(+0.24%)
2024/11/13	870,086	13,086	215.00	25,607	353	215.00	895,693	214.50	+0.50(+0.23%)
2024/11/12	1,590,212	23,241	215.00	73,865	861	214.50	1,664,077	214.00	+0.50(+0.23%)
2024/11/11	699,885	11,881	219.50	54,740	662	219.50	754,625	220.00	-0.50(-0.23%)
2024/11/08	862,843	24,771	218.00	48,151	578	218.00	910,994	218.00	+0.00(+0.00%)
2024/11/07	1,370,478	17,941	217.50	52,925	652	217.00	1,423,403	217.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。