依依零股資訊：2317 鴻海

依依零股資訊：2317 鴻海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	819,999	13,664	252.50	21,342	331	253.00	841,341	253.00	+0.00(+0.00%)
2026/08/27	1,167,509	17,003	252.00	19,846	344	252.00	1,187,355	252.00	+0.00(+0.00%)
2026/08/26	637,634	11,591	247.50	14,805	258	247.50	652,439	246.50	+1.00(+0.41%)
2026/08/25	1,451,085	24,269	244.50	15,212	207	245.00	1,466,297	243.00	+2.00(+0.82%)
2026/08/24	741,865	12,878	244.50	17,689	355	244.50	759,554	243.50	+1.00(+0.41%)
2026/08/21	985,115	14,188	246.00	14,184	253	246.00	999,299	245.50	+0.50(+0.20%)
2026/08/20	604,741	10,546	248.00	13,687	227	248.00	618,428	246.50	+1.50(+0.61%)
2026/08/19	1,465,600	25,113	245.00	37,147	527	245.00	1,502,747	245.00	+0.00(+0.00%)
2026/08/18	1,987,112	38,719	250.00	68,465	933	249.00	2,055,577	249.00	+0.00(+0.00%)
2026/08/17	1,191,804	25,144	256.00	25,164	449	256.00	1,216,968	255.00	+1.00(+0.39%)
2026/08/14	1,766,283	30,669	259.00	29,604	500	259.50	1,795,887	259.50	+0.00(+0.00%)
2026/08/13	3,106,695	59,853	262.50	40,114	583	262.50	3,146,809	262.00	+0.50(+0.19%)
2026/08/12	2,287,965	26,015	270.00	92,203	866	270.00	2,380,168	270.00	+0.00(+0.00%)
2026/08/11	567,861	10,967	263.50	18,583	350	263.00	586,444	263.00	+0.00(+0.00%)
2026/08/10	1,108,717	16,277	264.00	28,681	479	264.00	1,137,398	264.50	-0.50(-0.19%)
2026/08/07	1,093,190	48,747	260.00	24,298	430	260.00	1,117,488	260.00	+0.00(+0.00%)
2026/08/06	2,182,968	27,396	264.00	45,760	653	264.00	2,228,728	264.50	-0.50(-0.19%)
2026/08/05	1,952,373	23,055	257.00	36,389	448	258.00	1,988,762	258.50	-0.50(-0.19%)
2026/08/04	827,909	20,571	250.00	18,747	250	251.00	846,656	250.00	+1.00(+0.40%)
2026/08/03	1,083,114	16,428	252.00	23,093	358	252.00	1,106,207	253.00	-1.00(-0.40%)
2026/07/31	2,752,813	31,825	250.00	45,985	478	250.50	2,798,798	250.50	+0.00(+0.00%)
2026/07/30	2,749,952	46,777	230.00	21,712	323	230.50	2,771,664	229.50	+1.00(+0.44%)
2026/07/29	1,670,520	30,539	238.00	31,943	452	238.00	1,702,463	237.00	+1.00(+0.42%)
2026/07/28	1,842,795	33,071	239.00	44,638	658	239.00	1,887,433	238.00	+1.00(+0.42%)
2026/07/27	845,941	15,625	253.50	13,266	286	253.50	859,207	253.00	+0.50(+0.20%)
2026/07/24	817,991	15,277	253.00	24,582	400	252.50	842,573	252.50	+0.00(+0.00%)
2026/07/23	1,666,873	22,186	257.00	44,101	614	257.50	1,710,974	257.50	+0.00(+0.00%)
2026/07/22	1,735,570	23,396	252.00	25,511	506	251.00	1,761,081	251.50	-0.50(-0.20%)
2026/07/21	1,351,561	19,448	246.50	26,475	450	246.00	1,378,036	246.00	+0.00(+0.00%)
2026/07/20	960,144	15,673	235.50	19,834	326	235.00	979,978	234.50	+0.50(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。