| 依依零股資訊：2317 鴻海 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 423,875 | 5,781 | 156.50 | 65,053 | 540 | 156.00 | 488,928 | 156.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 499,213 | 7,214 | 154.50 | 28,593 | 314 | 154.50 | 527,806 | 154.00 | +0.50(+0.32%) | ||
| 2024/04/30 | 561,251 | 10,563 | 156.50 | 47,292 | 594 | 156.00 | 608,543 | 156.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 912,811 | 10,921 | 158.50 | 71,957 | 532 | 158.00 | 984,768 | 158.50 | -0.50(-0.32%) | ||
| 2024/04/26 | 715,905 | 8,052 | 155.00 | 114,006 | 1,170 | 155.00 | 829,911 | 155.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 812,501 | 16,021 | 152.50 | 47,889 | 492 | 152.00 | 860,390 | 151.50 | +0.50(+0.33%) | ||
| 2024/04/24 | 1,461,740 | 16,457 | 156.00 | 96,597 | 799 | 155.00 | 1,558,337 | 156.00 | -1.00(-0.64%) | ||
| 2024/04/23 | 294,521 | 5,098 | 144.50 | 40,791 | 465 | 144.00 | 335,312 | 144.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 431,103 | 6,165 | 143.50 | 36,312 | 407 | 143.00 | 467,415 | 143.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 1,363,907 | 16,673 | 143.50 | 34,553 | 391 | 143.50 | 1,398,460 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/18 | 405,966 | 5,768 | 148.50 | 40,020 | 415 | 148.00 | 445,986 | 148.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 638,048 | 9,417 | 147.50 | 44,694 | 443 | 147.00 | 682,742 | 146.50 | +0.50(+0.34%) | ||
| 2024/04/16 | 1,803,445 | 23,617 | 143.00 | 82,013 | 881 | 141.00 | 1,885,458 | 141.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 1,439,136 | 18,577 | 146.50 | 75,413 | 809 | 146.00 | 1,514,549 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 700,268 | 9,548 | 152.00 | 61,973 | 548 | 151.00 | 762,241 | 150.50 | +0.50(+0.33%) | ||
| 2024/04/11 | 2,218,740 | 28,594 | 150.00 | 103,054 | 1,046 | 150.00 | 2,321,794 | 150.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 1,249,471 | 16,216 | 155.00 | 71,334 | 733 | 155.00 | 1,320,805 | 154.50 | +0.50(+0.32%) | ||
| 2024/04/09 | 858,711 | 13,856 | 158.50 | 85,664 | 785 | 158.00 | 944,375 | 158.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 711,219 | 9,312 | 158.00 | 82,836 | 699 | 158.00 | 794,055 | 158.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 736,089 | 10,867 | 159.00 | 82,640 | 777 | 159.00 | 818,729 | 159.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 1,629,494 | 17,629 | 159.00 | 400,027 | 2,514 | 159.00 | 2,029,521 | 159.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 645,771 | 8,616 | 151.00 | 79,382 | 755 | 150.50 | 725,153 | 150.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 1,668,660 | 29,157 | 151.00 | 147,425 | 1,459 | 150.00 | 1,816,085 | 150.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 1,651,912 | 20,836 | 156.50 | 290,222 | 1,609 | 155.00 | 1,942,134 | 155.50 | -0.50(-0.32%) | ||
| 2024/03/27 | 1,072,488 | 15,007 | 149.00 | 182,404 | 1,961 | 148.00 | 1,254,892 | 148.50 | -0.50(-0.34%) | ||
| 2024/03/26 | 1,262,505 | 21,541 | 142.00 | 96,950 | 921 | 142.00 | 1,359,455 | 142.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 1,058,307 | 12,311 | 146.00 | 104,405 | 866 | 145.00 | 1,162,712 | 145.50 | -0.50(-0.34%) | ||
| 2024/03/22 | 1,657,040 | 28,969 | 145.50 | 165,998 | 1,104 | 145.00 | 1,823,038 | 145.50 | -0.50(-0.34%) | ||
| 2024/03/21 | 1,592,090 | 17,184 | 143.00 | 177,559 | 1,350 | 142.00 | 1,769,649 | 142.50 | -0.50(-0.35%) | ||
| 2024/03/20 | 1,526,928 | 16,721 | 138.00 | 129,549 | 875 | 137.00 | 1,656,477 | 138.00 | -1.00(-0.72%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2317 鴻海
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言