依依零股資訊：2887 台新金

依依零股資訊：2887 台新金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	200,327	1,420	16.40	28,559	178	16.40	228,886	16.40	+0.00(+0.00%)
2025/08/20	182,393	1,606	16.25	22,791	138	16.25	205,184	16.30	-0.05(-0.31%)
2025/08/19	156,738	1,386	16.25	33,585	193	16.25	190,323	16.25	+0.00(+0.00%)
2025/08/18	238,925	2,051	16.20	35,574	239	16.30	274,499	16.30	+0.00(+0.00%)
2025/08/15	390,902	2,894	16.25	33,622	204	16.25	424,524	16.25	+0.00(+0.00%)
2025/08/14	245,439	1,962	16.35	45,406	254	16.40	290,845	16.40	+0.00(+0.00%)
2025/08/13	359,038	2,700	16.15	49,437	295	16.15	408,475	16.15	+0.00(+0.00%)
2025/08/12	735,619	4,842	16.00	52,817	314	16.00	788,436	15.95	+0.05(+0.31%)
2025/08/11	449,287	3,132	16.55	151,331	766	16.55	600,618	16.55	+0.00(+0.00%)
2025/08/08	439,204	2,885	16.65	48,456	256	16.65	487,660	16.60	+0.05(+0.30%)
2025/08/07	330,014	2,296	16.70	43,900	232	16.70	373,914	16.60	+0.10(+0.60%)
2025/08/06	300,005	2,059	16.75	70,133	377	16.70	370,138	16.70	+0.00(+0.00%)
2025/08/05	405,094	2,817	16.70	56,697	335	16.70	461,791	16.65	+0.05(+0.30%)
2025/08/04	316,282	2,673	16.60	61,826	366	16.60	378,108	16.60	+0.00(+0.00%)
2025/08/01	308,326	3,776	16.45	53,611	451	16.40	361,937	16.35	+0.05(+0.31%)
2025/07/31	319,166	3,777	16.40	98,820	542	16.35	417,986	16.35	+0.00(+0.00%)
2025/07/30	362,011	3,682	16.40	119,576	706	16.40	481,587	16.40	+0.00(+0.00%)
2025/07/29	768,440	6,685	16.30	86,426	433	16.30	854,866	16.20	+0.10(+0.62%)
2025/07/28	708,848	4,495	16.40	135,317	785	16.40	844,165	16.30	+0.10(+0.61%)
2025/07/25	860,835	9,395	16.40	80,533	408	16.45	941,368	16.40	+0.05(+0.30%)
2025/07/24	2,493,905	22,036	16.40	179,895	820	16.40	2,673,800	16.30	+0.10(+0.61%)
2025/07/23	203,901	6,337	17.35	16,003	124	17.35	219,904	17.40	-0.05(-0.29%)
2025/07/22	246,249	6,883	17.30	12,088	109	17.30	258,337	17.30	+0.00(+0.00%)
2025/07/21	290,620	11,218	17.65	16,498	145	17.65	307,118	17.60	+0.05(+0.28%)
2025/07/18	162,501	2,186	18.00	20,446	137	18.00	182,947	18.00	+0.00(+0.00%)
2025/07/17	176,665	1,741	18.15	32,112	161	18.30	208,777	18.40	-0.10(-0.54%)
2025/07/16	276,623	2,011	18.10	25,773	145	18.10	302,396	18.20	-0.10(-0.55%)
2025/07/15	290,326	3,182	18.10	24,177	172	18.05	314,503	18.15	-0.10(-0.55%)
2025/07/14	699,133	5,085	18.50	51,387	301	18.40	750,520	18.60	-0.20(-1.08%)
2025/07/11	802,260	5,230	17.75	55,072	287	17.80	857,332	18.30	-0.50(-2.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。