依依零股資訊：2887 台新新光金

依依零股資訊：2887 台新新光金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	345,360	11,533	36.75	25,658	211	36.70	371,018	36.50	+0.20(+0.55%)
2026/08/21	633,588	5,785	37.20	48,155	334	37.10	681,743	37.25	-0.15(-0.40%)
2026/08/20	707,156	6,790	36.05	35,587	223	36.15	742,743	35.95	+0.20(+0.56%)
2026/08/19	1,264,932	9,528	36.60	55,572	326	36.60	1,320,504	36.40	+0.20(+0.55%)
2026/08/18	195,957	2,948	37.20	21,655	176	36.90	217,612	36.90	+0.00(+0.00%)
2026/08/17	368,354	19,804	37.30	29,951	210	37.15	398,305	37.15	+0.00(+0.00%)
2026/08/14	648,902	7,677	37.75	28,268	170	33.35	677,170	37.75	-4.40(-11.66%)
2026/08/13	252,884	2,837	36.10	26,885	150	36.00	279,769	36.20	-0.20(-0.55%)
2026/08/12	121,084	2,915	35.55	15,339	109	35.50	136,423	35.65	-0.15(-0.42%)
2026/08/11	197,802	4,079	35.55	16,571	145	35.55	214,373	35.55	+0.00(+0.00%)
2026/08/10	245,376	3,577	35.80	21,105	151	35.65	266,481	35.90	-0.25(-0.70%)
2026/08/07	133,656	1,393	35.30	18,024	132	34.90	151,680	35.15	-0.25(-0.71%)
2026/08/06	353,513	16,803	34.75	16,163	125	34.75	369,676	34.50	+0.25(+0.72%)
2026/08/05	200,773	3,730	35.70	23,822	141	35.60	224,595	35.70	-0.10(-0.28%)
2026/08/04	169,048	1,989	35.50	17,665	137	35.30	186,713	35.55	-0.25(-0.70%)
2026/08/03	199,165	6,752	35.45	15,385	136	35.30	214,550	35.30	+0.00(+0.00%)
2026/07/31	476,024	4,005	35.85	26,558	150	35.30	502,582	35.95	-0.65(-1.81%)
2026/07/30	203,284	2,085	33.20	17,630	149	33.15	220,914	33.15	+0.00(+0.00%)
2026/07/29	485,464	5,152	32.55	16,956	130	32.60	502,420	32.60	+0.00(+0.00%)
2026/07/28	241,875	5,377	34.00	17,303	158	33.95	259,178	33.95	+0.00(+0.00%)
2026/07/27	213,121	3,333	34.90	29,510	164	34.85	242,631	34.95	-0.10(-0.29%)
2026/07/24	131,603	1,588	34.20	19,443	168	34.15	151,046	34.15	+0.00(+0.00%)
2026/07/23	244,755	2,727	34.40	16,160	128	34.40	260,915	34.50	-0.10(-0.29%)
2026/07/22	228,605	2,282	34.70	19,983	157	34.60	248,588	34.60	+0.00(+0.00%)
2026/07/21	421,427	3,678	34.70	26,856	199	34.70	448,283	34.70	+0.00(+0.00%)
2026/07/20	388,268	3,667	35.20	30,562	217	35.10	418,830	35.15	-0.05(-0.14%)
2026/07/17	370,604	4,070	35.40	30,435	195	35.40	401,039	35.55	-0.15(-0.42%)
2026/07/16	198,189	2,559	36.05	23,213	157	36.00	221,402	36.15	-0.15(-0.41%)
2026/07/15	240,333	2,590	36.25	29,938	193	36.10	270,271	36.15	-0.05(-0.14%)
2026/07/14	353,408	3,828	35.75	24,305	185	35.40	377,713	35.45	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。