依依零股資訊：2887 台新金

依依零股資訊：2887 台新金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	139,088	1,780	17.40	10,500	85	17.35	149,588	17.35	+0.00(+0.00%)
2025/03/31	283,818	2,516	17.25	15,154	114	17.25	298,972	17.20	+0.05(+0.29%)
2025/03/28	105,006	1,121	17.65	7,560	56	17.60	112,566	17.60	+0.00(+0.00%)
2025/03/27	66,644	1,205	17.75	10,452	80	17.80	77,096	17.80	+0.00(+0.00%)
2025/03/26	76,856	803	17.80	11,738	91	17.75	88,594	17.80	-0.05(-0.28%)
2025/03/25	78,812	892	17.70	8,331	81	17.75	87,143	17.70	+0.05(+0.28%)
2025/03/24	78,353	1,407	17.70	13,211	117	17.70	91,564	17.70	+0.00(+0.00%)
2025/03/21	131,817	1,132	17.65	10,343	79	17.70	142,160	17.65	+0.05(+0.28%)
2025/03/20	62,552	1,208	17.65	6,228	62	17.60	68,780	17.60	+0.00(+0.00%)
2025/03/19	68,418	812	17.60	11,240	90	17.60	79,658	17.55	+0.05(+0.28%)
2025/03/18	69,254	870	17.60	14,184	120	17.60	83,438	17.60	+0.00(+0.00%)
2025/03/17	111,847	1,054	17.65	13,541	123	17.50	125,388	17.50	+0.00(+0.00%)
2025/03/14	73,039	827	17.50	11,359	88	17.50	84,398	17.45	+0.05(+0.29%)
2025/03/13	89,895	935	17.55	8,853	73	17.50	98,748	17.45	+0.05(+0.29%)
2025/03/12	84,159	936	17.55	12,593	101	17.55	96,752	17.50	+0.05(+0.29%)
2025/03/11	144,469	1,408	17.60	16,894	119	17.60	161,363	17.60	+0.00(+0.00%)
2025/03/10	122,056	1,300	17.75	11,548	103	17.60	133,604	17.60	+0.00(+0.00%)
2025/03/07	108,067	2,937	17.70	12,562	108	17.70	120,629	17.70	+0.00(+0.00%)
2025/03/06	198,323	2,120	17.70	13,652	104	17.65	211,975	17.65	+0.00(+0.00%)
2025/03/05	126,694	1,655	17.45	10,107	96	17.45	136,801	17.40	+0.05(+0.29%)
2025/03/04	125,940	1,212	17.50	12,383	93	17.50	138,323	17.40	+0.10(+0.57%)
2025/03/03	124,129	1,255	17.45	15,648	146	17.50	139,777	17.50	+0.00(+0.00%)
2025/02/27	107,628	1,088	17.40	7,844	88	17.40	115,472	17.40	+0.00(+0.00%)
2025/02/26	113,784	1,355	17.50	15,921	118	17.45	129,705	17.40	+0.05(+0.29%)
2025/02/25	106,271	1,138	17.45	8,591	84	17.45	114,862	17.45	+0.00(+0.00%)
2025/02/24	100,166	1,180	17.50	16,420	139	17.45	116,586	17.45	+0.00(+0.00%)
2025/02/21	85,584	1,044	17.50	16,486	147	17.50	102,070	17.50	+0.00(+0.00%)
2025/02/20	112,735	1,142	17.45	10,576	95	17.45	123,311	17.40	+0.05(+0.29%)
2025/02/19	80,007	1,003	17.50	12,504	108	17.45	92,511	17.45	+0.00(+0.00%)
2025/02/18	88,986	1,624	17.40	11,247	100	17.35	100,233	17.40	-0.05(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。