依依零股資訊：2887 台新新光金

依依零股資訊：2887 台新新光金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	359,576	3,769	35.95	41,657	253	35.70	401,233	35.85	-0.15(-0.42%)
2026/07/07	408,902	3,645	35.05	31,504	187	34.75	440,406	34.90	-0.15(-0.43%)
2026/07/06	233,037	4,263	34.50	34,621	241	34.20	267,658	34.30	-0.10(-0.29%)
2026/07/03	473,032	4,131	34.15	33,661	209	33.95	506,693	34.15	-0.20(-0.59%)
2026/07/02	174,925	5,708	33.15	22,232	201	33.00	197,157	33.00	+0.00(+0.00%)
2026/07/01	323,712	12,955	33.20	30,792	209	33.15	354,504	33.35	-0.20(-0.60%)
2026/06/30	296,139	3,112	33.45	31,342	174	33.10	327,481	33.25	-0.15(-0.45%)
2026/06/29	331,220	2,865	32.90	25,889	185	32.80	357,109	33.00	-0.20(-0.61%)
2026/06/26	230,567	2,275	31.75	21,795	115	31.75	252,362	31.90	-0.15(-0.47%)
2026/06/25	177,185	1,698	32.00	19,421	158	31.75	196,606	31.85	-0.10(-0.31%)
2026/06/24	282,286	4,360	31.85	18,386	158	31.65	300,672	31.60	+0.05(+0.16%)
2026/06/23	292,570	2,855	32.20	27,673	198	32.00	320,243	32.15	-0.15(-0.47%)
2026/06/22	326,026	3,365	32.25	41,203	321	32.05	367,229	32.05	+0.00(+0.00%)
2026/06/18	431,648	6,676	32.55	42,520	302	32.45	474,168	32.45	+0.00(+0.00%)
2026/06/17	504,147	9,439	32.60	42,213	236	32.50	546,360	32.60	-0.10(-0.31%)
2026/06/16	489,205	4,559	32.35	67,257	338	32.10	556,462	32.30	-0.20(-0.62%)
2026/06/15	633,281	4,967	31.70	63,726	310	31.50	697,007	31.60	-0.10(-0.32%)
2026/06/12	708,554	5,438	30.20	53,648	260	30.00	762,202	30.20	-0.20(-0.66%)
2026/06/11	251,414	2,822	28.75	20,956	154	28.65	272,370	28.75	-0.10(-0.35%)
2026/06/10	342,453	5,157	28.75	19,990	165	28.80	362,443	28.90	-0.10(-0.35%)
2026/06/09	553,724	4,440	29.35	45,223	237	29.35	598,947	29.55	-0.20(-0.68%)
2026/06/08	436,359	5,852	27.70	21,778	171	27.70	458,137	27.75	-0.05(-0.18%)
2026/06/05	451,746	5,086	28.60	36,264	198	28.45	488,010	28.60	-0.15(-0.52%)
2026/06/04	670,266	6,736	28.50	61,107	293	28.35	731,373	28.55	-0.20(-0.70%)
2026/06/03	1,975,251	9,519	28.35	689,841	1,646	28.20	2,665,092	28.30	-0.10(-0.35%)
2026/06/02	645,300	4,397	25.35	76,625	366	25.65	721,925	26.10	-0.45(-1.72%)
2026/06/01	717,673	4,677	24.50	51,439	248	24.00	769,112	24.60	-0.60(-2.44%)
2026/05/29	315,257	2,498	23.25	45,840	248	23.30	361,097	23.35	-0.05(-0.21%)
2026/05/28	306,351	4,549	23.20	27,427	214	23.10	333,778	23.00	+0.10(+0.43%)
2026/05/27	348,549	4,006	23.40	36,577	300	23.30	385,126	23.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。