依依零股資訊：2887 台新新光金

依依零股資訊：2887 台新新光金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	177,267	1,824	24.35	12,513	96	24.25	189,780	24.35	-0.10(-0.41%)
2026/04/01	250,366	2,267	24.15	18,275	127	23.95	268,641	24.05	-0.10(-0.42%)
2026/03/31	427,390	4,021	23.20	14,262	109	23.25	441,652	23.15	+0.10(+0.43%)
2026/03/30	176,983	2,045	23.75	15,823	136	23.75	192,806	23.75	+0.00(+0.00%)
2026/03/27	184,299	2,016	24.00	13,110	97	24.00	197,409	24.05	-0.05(-0.21%)
2026/03/26	173,800	2,623	24.25	15,259	142	24.15	189,059	24.15	+0.00(+0.00%)
2026/03/25	132,050	1,508	24.50	19,240	142	24.45	151,290	24.45	+0.00(+0.00%)
2026/03/24	162,894	1,689	24.20	16,424	143	24.15	179,318	24.15	+0.00(+0.00%)
2026/03/23	636,167	5,097	24.15	16,739	124	24.00	652,906	23.90	+0.10(+0.42%)
2026/03/20	155,936	1,612	24.70	14,842	111	24.60	170,778	24.65	-0.05(-0.20%)
2026/03/19	194,167	2,138	24.50	23,159	169	24.45	217,326	24.45	+0.00(+0.00%)
2026/03/18	281,855	3,007	24.75	27,188	252	24.65	309,043	24.60	+0.05(+0.20%)
2026/03/17	195,342	2,066	25.00	28,412	163	25.00	223,754	25.05	-0.05(-0.20%)
2026/03/16	209,003	2,193	24.95	24,225	208	24.80	233,228	24.80	+0.00(+0.00%)
2026/03/13	147,987	1,799	24.70	16,759	132	24.70	164,746	24.75	-0.05(-0.20%)
2026/03/12	170,898	1,803	24.50	20,094	136	24.50	190,992	24.65	-0.15(-0.61%)
2026/03/11	185,307	1,837	24.40	21,487	173	24.35	206,794	24.35	+0.00(+0.00%)
2026/03/10	190,871	1,886	24.25	13,511	132	24.25	204,382	24.30	-0.05(-0.21%)
2026/03/09	524,884	4,626	23.95	24,362	196	23.95	549,246	23.95	+0.00(+0.00%)
2026/03/06	208,203	2,226	24.45	23,209	171	24.40	231,412	24.40	+0.00(+0.00%)
2026/03/05	235,619	2,217	24.55	34,451	199	24.55	270,070	24.55	+0.00(+0.00%)
2026/03/04	803,297	6,689	24.40	33,243	241	24.15	836,540	24.15	+0.00(+0.00%)
2026/03/03	318,543	2,712	25.20	33,869	222	25.15	352,412	25.30	-0.15(-0.59%)
2026/03/02	666,436	10,664	24.95	33,945	262	24.90	700,381	24.85	+0.05(+0.20%)
2026/02/26	533,619	4,072	25.60	68,035	350	25.50	601,654	25.60	-0.10(-0.39%)
2026/02/25	411,894	7,991	25.00	46,173	354	24.90	458,067	24.90	+0.00(+0.00%)
2026/02/24	390,439	10,630	25.25	45,641	323	25.20	436,080	25.30	-0.10(-0.40%)
2026/02/23	728,176	8,039	25.30	76,198	458	25.15	804,374	25.30	-0.15(-0.59%)
2026/02/11	461,938	3,625	24.00	38,402	251	23.90	500,340	24.00	-0.10(-0.42%)
2026/02/10	285,665	2,423	23.95	61,200	413	23.85	346,865	23.95	-0.10(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。