依依零股資訊：2887 台新金

依依零股資訊：2887 台新金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	195,528	1,632	16.05	14,269	104	16.00	209,797	15.80	+0.20(+1.27%)
2025/06/23	473,093	3,760	16.05	19,289	158	16.00	492,382	15.90	+0.10(+0.63%)
2025/06/20	93,495	877	16.70	10,084	66	16.60	103,579	16.45	+0.15(+0.91%)
2025/06/19	96,134	1,107	16.65	7,724	80	16.65	103,858	16.65	+0.00(+0.00%)
2025/06/18	98,116	974	16.80	4,948	50	16.80	103,064	16.80	+0.00(+0.00%)
2025/06/17	69,872	817	16.85	7,035	56	16.75	76,907	16.70	+0.05(+0.30%)
2025/06/16	87,362	920	16.80	10,697	86	16.75	98,059	16.80	-0.05(-0.30%)
2025/06/13	89,816	902	16.75	8,895	77	16.75	98,711	16.70	+0.05(+0.30%)
2025/06/12	75,505	866	16.75	10,523	86	16.80	86,028	16.80	+0.00(+0.00%)
2025/06/11	208,578	1,826	16.70	11,905	96	16.70	220,483	16.65	+0.05(+0.30%)
2025/06/10	112,018	1,568	16.95	11,150	84	16.85	123,168	16.85	+0.00(+0.00%)
2025/06/09	115,734	1,969	16.95	14,462	109	16.90	130,196	16.90	+0.00(+0.00%)
2025/06/06	126,085	1,288	17.05	8,049	53	16.95	134,134	17.00	-0.05(-0.29%)
2025/06/05	118,807	1,183	16.80	7,709	78	16.70	126,516	16.75	-0.05(-0.30%)
2025/06/04	68,528	1,046	16.85	10,450	79	16.75	78,978	16.75	+0.00(+0.00%)
2025/06/03	93,483	1,047	16.80	6,261	62	16.75	99,744	16.70	+0.05(+0.30%)
2025/06/02	279,816	2,404	16.65	7,492	61	16.75	287,308	16.60	+0.15(+0.90%)
2025/05/29	116,769	1,447	17.10	6,799	59	17.10	123,568	17.15	-0.05(-0.29%)
2025/05/28	86,231	1,352	17.15	12,159	82	17.10	98,390	17.15	-0.05(-0.29%)
2025/05/27	59,847	1,041	17.15	7,047	74	17.10	66,894	17.15	-0.05(-0.29%)
2025/05/26	136,525	1,727	17.20	7,565	77	17.10	144,090	17.15	-0.05(-0.29%)
2025/05/23	112,221	1,197	17.05	11,039	70	17.00	123,260	17.10	-0.10(-0.58%)
2025/05/22	63,772	928	16.90	5,257	51	16.80	69,029	16.75	+0.05(+0.30%)
2025/05/21	87,248	1,012	16.80	12,095	91	16.80	99,343	16.80	+0.00(+0.00%)
2025/05/20	84,200	1,360	16.75	8,064	64	16.75	92,264	16.75	+0.00(+0.00%)
2025/05/19	127,440	1,775	16.90	7,691	232	16.80	135,131	16.80	+0.00(+0.00%)
2025/05/16	147,189	1,593	16.95	6,114	64	16.95	153,303	16.95	+0.00(+0.00%)
2025/05/15	117,594	1,297	16.60	13,029	96	16.65	130,623	16.65	+0.00(+0.00%)
2025/05/14	98,733	1,036	16.40	12,257	108	16.35	110,990	16.40	-0.05(-0.30%)
2025/05/13	84,618	1,076	16.35	8,056	76	16.35	92,674	16.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。