依依零股資訊：2887 台新新光金

依依零股資訊：2887 台新新光金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	150,973	1,894	23.95	22,746	178	23.85	173,719	23.85	+0.00(+0.00%)
2026/05/20	224,486	1,872	23.95	34,259	157	23.90	258,745	23.90	+0.00(+0.00%)
2026/05/19	198,175	2,798	23.60	22,796	136	23.55	220,971	23.60	-0.05(-0.21%)
2026/05/18	201,594	3,313	23.55	18,401	135	23.50	219,995	23.45	+0.05(+0.21%)
2026/05/15	275,597	3,044	23.70	25,186	155	23.70	300,783	23.80	-0.10(-0.42%)
2026/05/14	234,724	2,592	23.15	22,110	173	23.10	256,834	23.10	+0.00(+0.00%)
2026/05/13	241,548	2,250	23.25	26,059	169	23.15	267,607	23.15	+0.00(+0.00%)
2026/05/12	492,367	7,091	23.20	33,452	264	23.10	525,819	23.00	+0.10(+0.43%)
2026/05/11	453,533	4,200	23.60	47,063	358	23.50	500,596	23.45	+0.05(+0.21%)
2026/05/08	261,145	2,508	23.85	26,250	235	23.80	287,395	23.80	+0.00(+0.00%)
2026/05/07	280,532	2,107	24.00	28,633	190	23.90	309,165	24.00	-0.10(-0.42%)
2026/05/06	269,248	3,036	23.90	29,697	212	23.90	298,945	23.95	-0.05(-0.21%)
2026/05/05	234,580	2,350	23.65	25,351	195	23.65	259,931	23.70	-0.05(-0.21%)
2026/05/04	490,384	5,895	23.55	30,905	254	23.55	521,289	23.50	+0.05(+0.21%)
2026/04/30	241,374	2,615	24.00	21,166	173	23.85	262,540	23.80	+0.05(+0.21%)
2026/04/29	231,367	6,721	24.15	15,731	127	24.05	247,098	24.05	+0.00(+0.00%)
2026/04/28	282,531	2,486	24.25	31,078	184	24.25	313,609	24.40	-0.15(-0.61%)
2026/04/27	293,658	2,390	23.95	28,347	213	23.80	322,005	23.80	+0.00(+0.00%)
2026/04/24	228,468	2,178	24.05	23,853	169	23.90	252,321	23.95	-0.05(-0.21%)
2026/04/23	391,811	6,219	23.70	20,454	179	23.70	412,265	23.70	+0.00(+0.00%)
2026/04/22	230,358	1,943	24.00	28,346	226	23.95	258,704	23.95	+0.00(+0.00%)
2026/04/21	279,494	3,016	24.10	29,144	237	24.00	308,638	23.95	+0.05(+0.21%)
2026/04/20	244,844	2,158	24.35	76,350	279	24.20	321,194	24.25	-0.05(-0.21%)
2026/04/17	352,412	4,911	24.35	24,850	204	24.30	377,262	24.30	+0.00(+0.00%)
2026/04/16	224,964	2,291	24.90	25,104	145	24.85	250,068	24.95	-0.10(-0.40%)
2026/04/15	202,365	1,775	24.55	30,779	173	24.55	233,144	24.60	-0.05(-0.20%)
2026/04/14	217,976	1,758	24.50	17,171	120	24.15	235,147	24.45	-0.30(-1.23%)
2026/04/13	252,247	2,603	24.25	20,528	177	24.15	272,775	24.15	+0.00(+0.00%)
2026/04/10	126,446	1,604	24.60	20,023	141	24.55	146,469	24.55	+0.00(+0.00%)
2026/04/09	128,718	2,387	24.60	18,438	115	24.65	147,156	24.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。