依依零股資訊：2887 台新金

依依零股資訊：2887 台新金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	81,776	1,251	17.50	12,689	82	17.55	94,465	17.60	-0.05(-0.28%)
2024/12/17	106,696	980	17.50	12,494	86	17.50	119,190	17.50	+0.00(+0.00%)
2024/12/16	95,436	976	17.45	14,269	103	17.45	109,705	17.40	+0.05(+0.29%)
2024/12/13	108,337	1,033	17.50	12,495	101	17.50	120,832	17.45	+0.05(+0.29%)
2024/12/12	90,647	790	17.65	12,007	106	17.70	102,654	17.70	+0.00(+0.00%)
2024/12/11	86,051	809	17.60	11,531	93	17.60	97,582	17.55	+0.05(+0.28%)
2024/12/10	122,488	1,838	17.70	13,429	93	17.70	135,917	17.70	+0.00(+0.00%)
2024/12/09	146,975	1,311	17.70	15,154	114	17.65	162,129	17.65	+0.00(+0.00%)
2024/12/06	84,733	1,352	17.50	8,922	75	17.50	93,655	17.45	+0.05(+0.29%)
2024/12/05	89,329	861	17.50	10,812	93	17.45	100,141	17.45	+0.00(+0.00%)
2024/12/04	96,918	882	17.40	12,544	114	17.35	109,462	17.30	+0.05(+0.29%)
2024/12/03	86,943	1,182	17.50	14,198	116	17.45	101,141	17.50	-0.05(-0.29%)
2024/12/02	97,907	848	17.40	14,650	122	17.40	112,557	17.40	+0.00(+0.00%)
2024/11/29	106,194	1,023	17.20	12,025	89	17.20	118,219	17.10	+0.10(+0.58%)
2024/11/28	90,844	1,047	17.45	12,434	114	17.35	103,278	17.30	+0.05(+0.29%)
2024/11/27	80,640	1,048	17.45	10,992	75	17.50	91,632	17.45	+0.05(+0.29%)
2024/11/26	152,684	1,324	17.55	10,082	79	17.55	162,766	17.55	+0.00(+0.00%)
2024/11/25	137,596	1,099	17.65	29,865	155	17.80	167,461	18.00	-0.20(-1.11%)
2024/11/22	93,599	814	17.40	14,407	100	17.35	108,006	17.35	+0.00(+0.00%)
2024/11/21	66,130	765	17.35	7,298	75	17.30	73,428	17.25	+0.05(+0.29%)
2024/11/20	100,861	984	17.30	8,271	75	17.35	109,132	17.35	+0.00(+0.00%)
2024/11/19	200,989	1,492	17.45	13,047	77	17.35	214,036	17.45	-0.10(-0.57%)
2024/11/18	121,337	1,137	16.95	10,941	77	17.00	132,278	16.90	+0.10(+0.59%)
2024/11/15	128,332	1,088	17.00	15,305	113	16.95	143,637	16.90	+0.05(+0.30%)
2024/11/14	471,255	3,441	16.95	11,146	88	16.95	482,401	16.85	+0.10(+0.59%)
2024/11/13	274,241	2,425	17.00	13,752	79	17.05	287,993	17.05	+0.00(+0.00%)
2024/11/12	402,673	2,888	17.05	10,335	96	17.05	413,008	17.00	+0.05(+0.29%)
2024/11/11	166,920	1,487	17.15	19,362	157	17.15	186,282	17.15	+0.00(+0.00%)
2024/11/08	122,441	1,122	17.20	11,717	81	17.20	134,158	17.15	+0.05(+0.29%)
2024/11/07	100,583	1,166	17.20	18,279	125	17.20	118,862	17.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。