依依零股資訊：2887 台新新光金

依依零股資訊：2887 台新新光金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	255,685	3,265	42.60	23,012	183	42.60	278,697	42.65	-0.05(-0.12%)
2026/10/13	358,270	3,953	43.10	28,889	188	42.95	387,159	43.00	-0.05(-0.12%)
2026/10/12	437,213	3,880	42.95	40,175	249	42.75	477,388	43.00	-0.25(-0.58%)
2026/10/08	436,702	6,220	41.45	17,474	170	41.30	454,176	41.00	+0.30(+0.73%)
2026/10/07	232,021	2,552	42.20	21,897	155	42.05	253,918	42.15	-0.10(-0.24%)
2026/10/06	212,999	3,588	41.40	23,411	178	41.35	236,410	41.45	-0.10(-0.24%)
2026/10/05	268,903	2,808	41.00	22,255	188	40.85	291,158	40.85	+0.00(+0.00%)
2026/10/02	730,521	7,320	40.75	26,351	196	40.75	756,872	40.55	+0.20(+0.49%)
2026/10/01	1,086,457	9,989	41.50	29,163	210	41.50	1,115,620	41.25	+0.25(+0.61%)
2026/09/30	189,940	2,273	42.20	25,031	219	42.00	214,971	41.95	+0.05(+0.12%)
2026/09/29	517,604	5,875	42.00	21,276	170	42.00	538,880	41.80	+0.20(+0.48%)
2026/09/24	321,024	3,789	42.70	14,633	133	42.70	335,657	42.50	+0.20(+0.47%)
2026/09/23	385,925	3,891	43.05	21,491	174	42.90	407,416	42.95	-0.05(-0.12%)
2026/09/22	613,134	6,257	43.05	24,477	238	43.05	637,611	42.90	+0.15(+0.35%)
2026/09/21	388,100	4,230	44.00	41,572	347	43.80	429,672	43.80	+0.00(+0.00%)
2026/09/18	819,155	8,427	43.60	39,724	274	44.05	858,879	44.40	-0.35(-0.79%)
2026/09/17	490,918	6,574	44.35	39,623	302	44.05	530,541	44.05	+0.00(+0.00%)
2026/09/16	410,604	4,059	44.55	34,059	232	44.30	444,663	44.40	-0.10(-0.23%)
2026/09/15	262,911	6,395	43.35	27,133	217	43.35	290,044	43.40	-0.05(-0.12%)
2026/09/14	386,279	5,717	43.55	36,691	245	43.40	422,970	43.55	-0.15(-0.34%)
2026/09/11	249,817	3,052	42.35	35,960	232	42.50	285,777	42.65	-0.15(-0.35%)
2026/09/10	294,464	3,975	42.10	30,461	222	42.15	324,925	42.15	+0.00(+0.00%)
2026/09/09	555,501	9,914	42.45	31,882	265	42.40	587,383	42.40	+0.00(+0.00%)
2026/09/08	430,096	4,550	42.70	54,023	319	42.50	484,119	42.80	-0.30(-0.70%)
2026/09/07	488,245	5,820	41.20	39,903	305	41.10	528,148	41.10	+0.00(+0.00%)
2026/09/04	322,142	6,988	41.50	40,979	326	41.45	363,121	41.50	-0.05(-0.12%)
2026/09/03	586,119	36,376	41.55	56,793	338	41.30	642,912	41.45	-0.15(-0.36%)
2026/09/02	517,941	9,144	41.10	47,890	302	40.80	565,831	41.20	-0.40(-0.97%)
2026/09/01	691,269	6,767	40.20	49,909	295	39.85	741,178	40.30	-0.45(-1.12%)
2026/08/31	594,835	5,445	38.75	50,237	280	38.40	645,072	38.55	-0.15(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。