依依零股資訊：2889 國票金

依依零股資訊：2889 國票金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	134,386	1,378	15.95	10,127	66	15.95	144,513	15.90	+0.05(+0.31%)
2026/08/27	83,521	817	16.20	11,228	83	16.20	94,749	16.20	+0.00(+0.00%)
2026/08/26	43,696	393	15.75	9,236	74	15.75	52,932	15.75	+0.00(+0.00%)
2026/08/25	24,957	315	15.65	5,089	39	15.60	30,046	15.60	+0.00(+0.00%)
2026/08/24	24,401	278	15.75	2,677	23	15.75	27,078	15.65	+0.10(+0.64%)
2026/08/21	24,717	300	15.75	4,872	39	15.70	29,589	15.75	-0.05(-0.32%)
2026/08/20	25,539	251	15.60	4,481	60	15.65	30,020	15.65	+0.00(+0.00%)
2026/08/19	29,352	310	15.60	1,935	20	15.55	31,287	15.55	+0.00(+0.00%)
2026/08/18	19,564	271	15.70	3,470	43	15.60	23,034	15.60	+0.00(+0.00%)
2026/08/17	34,331	460	15.70	4,414	46	15.70	38,745	15.65	+0.05(+0.32%)
2026/08/14	43,518	400	15.70	7,126	49	15.70	50,644	15.75	-0.05(-0.32%)
2026/08/13	46,622	364	15.55	10,795	71	15.55	57,417	15.55	+0.00(+0.00%)
2026/08/12	35,935	356	15.30	7,807	47	15.20	43,742	15.20	+0.00(+0.00%)
2026/08/11	25,876	266	15.30	2,331	23	15.30	28,207	15.20	+0.10(+0.66%)
2026/08/10	26,542	278	15.40	5,582	47	15.30	32,124	15.35	-0.05(-0.33%)
2026/08/07	20,168	222	15.30	5,180	37	15.30	25,348	15.30	+0.00(+0.00%)
2026/08/06	35,464	354	15.35	4,577	56	15.30	40,041	15.30	+0.00(+0.00%)
2026/08/05	24,743	251	15.45	6,293	48	15.35	31,036	15.35	+0.00(+0.00%)
2026/08/04	39,390	432	15.40	4,986	41	15.40	44,376	15.40	+0.00(+0.00%)
2026/08/03	38,805	397	15.55	8,267	51	15.50	47,072	15.55	-0.05(-0.32%)
2026/07/31	26,949	278	15.70	5,795	49	15.60	32,744	15.60	+0.00(+0.00%)
2026/07/30	33,328	284	15.55	3,590	23	15.60	36,918	15.65	-0.05(-0.32%)
2026/07/29	53,846	495	15.40	2,875	23	15.40	56,721	15.40	+0.00(+0.00%)
2026/07/28	38,895	420	15.55	907	15	15.60	39,802	15.60	+0.00(+0.00%)
2026/07/27	26,631	263	15.70	3,550	28	15.70	30,181	15.70	+0.00(+0.00%)
2026/07/24	21,930	238	15.65	3,548	32	15.70	25,478	15.75	-0.05(-0.32%)
2026/07/23	32,164	550	15.65	3,459	36	15.65	35,623	15.65	+0.00(+0.00%)
2026/07/22	31,456	318	15.75	3,222	37	15.70	34,678	15.70	+0.00(+0.00%)
2026/07/21	28,242	229	15.80	7,254	47	15.75	35,496	15.80	-0.05(-0.32%)
2026/07/20	29,191	340	15.65	3,558	27	15.65	32,749	15.70	-0.05(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。