依依零股資訊：2889 國票金

依依零股資訊：2889 國票金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	35,118	355	14.70	9,069	54	14.75	44,187	14.75	+0.00(+0.00%)
2026/05/20	19,803	226	14.60	5,640	43	14.60	25,443	14.70	-0.10(-0.68%)
2026/05/19	28,814	277	14.65	3,877	29	14.60	32,691	14.65	-0.05(-0.34%)
2026/05/18	20,812	283	14.60	3,559	38	14.55	24,371	14.55	+0.00(+0.00%)
2026/05/15	29,305	423	14.60	5,780	44	14.55	35,085	14.55	+0.00(+0.00%)
2026/05/14	45,578	594	14.55	4,463	57	14.60	50,041	14.60	+0.00(+0.00%)
2026/05/13	27,396	395	14.70	4,244	42	14.65	31,640	14.65	+0.00(+0.00%)
2026/05/12	41,027	389	14.75	5,933	44	14.70	46,960	14.80	-0.10(-0.68%)
2026/05/11	44,256	478	14.75	6,590	62	14.70	50,846	14.75	-0.05(-0.34%)
2026/05/08	27,309	289	14.60	6,967	40	14.65	34,276	14.65	+0.00(+0.00%)
2026/05/07	32,347	330	14.60	9,680	63	14.55	42,027	14.55	+0.00(+0.00%)
2026/05/06	30,503	325	14.55	6,023	42	14.50	36,526	14.55	-0.05(-0.34%)
2026/05/05	32,187	402	14.50	11,107	98	14.50	43,294	14.50	+0.00(+0.00%)
2026/05/04	47,637	1,000	14.55	5,913	59	14.55	53,550	14.60	-0.05(-0.34%)
2026/04/30	54,382	1,326	14.65	4,023	38	14.60	58,405	14.50	+0.10(+0.69%)
2026/04/29	22,079	564	14.80	3,702	29	14.80	25,781	14.75	+0.05(+0.34%)
2026/04/28	37,352	363	14.70	6,558	50	14.70	43,910	14.70	+0.00(+0.00%)
2026/04/27	122,805	3,820	14.45	4,975	41	14.50	127,780	14.45	+0.05(+0.35%)
2026/04/24	82,349	2,151	14.65	6,325	52	14.65	88,674	14.60	+0.05(+0.34%)
2026/04/23	101,686	3,366	14.90	2,932	36	14.95	104,618	14.85	+0.10(+0.67%)
2026/04/22	58,548	1,851	15.05	5,565	43	14.95	64,113	14.95	+0.00(+0.00%)
2026/04/21	47,840	700	15.15	11,143	84	15.10	58,983	15.10	+0.00(+0.00%)
2026/04/20	35,806	456	15.20	4,065	39	15.20	39,871	15.25	-0.05(-0.33%)
2026/04/17	45,135	1,059	15.25	5,979	60	15.20	51,114	15.20	+0.00(+0.00%)
2026/04/16	30,762	265	15.45	7,577	48	15.20	38,339	15.45	-0.25(-1.62%)
2026/04/15	25,926	291	15.30	5,524	40	15.25	31,450	15.30	-0.05(-0.33%)
2026/04/14	55,651	2,094	15.30	7,502	48	15.20	63,153	15.25	-0.05(-0.33%)
2026/04/13	38,497	1,119	15.25	3,866	45	15.20	42,363	15.20	+0.00(+0.00%)
2026/04/10	22,375	309	15.35	3,440	33	15.35	25,815	15.35	+0.00(+0.00%)
2026/04/09	23,833	623	15.30	4,803	43	15.30	28,636	15.25	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。