依依零股資訊：2889 國票金

依依零股資訊：2889 國票金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	20,437	326	15.10	3,014	28	15.00	23,451	14.95	+0.05(+0.33%)
2026/04/01	18,082	240	15.10	3,851	30	15.05	21,933	15.00	+0.05(+0.33%)
2026/03/31	51,793	1,449	14.95	2,429	25	15.10	54,222	14.90	+0.20(+1.34%)
2026/03/30	73,789	3,031	15.10	4,878	39	15.10	78,667	15.05	+0.05(+0.33%)
2026/03/27	114,284	5,388	15.65	4,129	46	15.65	118,413	15.55	+0.10(+0.64%)
2026/03/26	97,687	7,077	16.40	4,614	66	16.30	102,301	16.25	+0.05(+0.31%)
2026/03/25	116,583	1,395	17.20	14,528	119	17.20	131,111	17.30	-0.10(-0.58%)
2026/03/24	40,392	727	16.90	6,480	62	16.85	46,872	16.95	-0.10(-0.59%)
2026/03/23	57,698	857	16.80	4,471	53	16.60	62,169	16.70	-0.10(-0.60%)
2026/03/20	33,156	592	16.55	6,362	76	16.50	39,518	16.55	-0.05(-0.30%)
2026/03/19	24,929	935	16.05	4,312	61	16.05	29,241	16.05	+0.00(+0.00%)
2026/03/18	21,274	685	16.25	6,661	72	16.20	27,935	16.20	+0.00(+0.00%)
2026/03/17	33,206	1,480	16.35	7,439	66	16.25	40,645	16.25	+0.00(+0.00%)
2026/03/16	21,730	906	16.60	5,432	55	16.55	27,162	16.60	-0.05(-0.30%)
2026/03/13	36,739	1,527	16.35	4,088	68	16.30	40,827	16.30	+0.00(+0.00%)
2026/03/12	43,810	734	16.60	5,970	103	16.55	49,780	16.55	+0.00(+0.00%)
2026/03/11	27,915	354	16.20	4,801	45	16.20	32,716	16.25	-0.05(-0.31%)
2026/03/10	25,069	576	15.95	5,781	55	15.85	30,850	15.95	-0.10(-0.63%)
2026/03/09	48,370	1,994	15.70	4,039	55	15.70	52,409	15.70	+0.00(+0.00%)
2026/03/06	117,112	4,304	15.85	4,275	65	15.85	121,387	15.85	+0.00(+0.00%)
2026/03/05	44,885	1,991	16.20	9,786	75	16.20	54,671	16.20	+0.00(+0.00%)
2026/03/04	45,604	573	16.35	5,271	46	16.25	50,875	16.25	+0.00(+0.00%)
2026/03/03	24,793	387	16.70	6,175	46	16.65	30,968	16.70	-0.05(-0.30%)
2026/03/02	33,025	1,276	16.80	6,546	70	16.65	39,571	16.70	-0.05(-0.30%)
2026/02/26	55,922	606	16.95	12,989	76	16.80	68,911	16.95	-0.15(-0.88%)
2026/02/25	140,001	7,236	16.70	12,767	108	16.60	152,768	16.60	+0.00(+0.00%)
2026/02/24	44,108	614	17.35	14,792	96	17.30	58,900	17.40	-0.10(-0.57%)
2026/02/23	167,156	1,163	17.45	20,447	101	17.30	187,603	17.60	-0.30(-1.70%)
2026/02/11	100,810	702	17.15	22,771	104	17.05	123,581	17.20	-0.15(-0.87%)
2026/02/10	143,793	1,397	16.95	10,414	63	16.90	154,207	17.05	-0.15(-0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。