依依零股資訊：2889 國票金

依依零股資訊：2889 國票金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	74,587	533	15.40	18,012	93	15.40	92,599	15.50	-0.10(-0.65%)
2024/12/17	41,243	433	15.10	11,859	73	15.10	53,102	15.20	-0.10(-0.66%)
2024/12/16	50,749	485	15.00	11,480	80	15.00	62,229	15.10	-0.10(-0.66%)
2024/12/13	22,463	233	15.00	7,470	53	15.00	29,933	15.05	-0.05(-0.33%)
2024/12/12	27,745	282	14.90	4,849	35	14.95	32,594	15.00	-0.05(-0.33%)
2024/12/11	23,543	251	14.90	3,563	30	14.95	27,106	15.00	-0.05(-0.33%)
2024/12/10	27,348	331	14.95	5,485	38	14.85	32,833	14.95	-0.10(-0.67%)
2024/12/09	24,215	263	14.95	5,227	44	14.95	29,442	14.95	+0.00(+0.00%)
2024/12/06	31,453	313	14.90	9,446	70	14.90	40,899	15.00	-0.10(-0.67%)
2024/12/05	24,025	305	14.75	12,192	63	14.80	36,217	14.90	-0.10(-0.67%)
2024/12/04	28,093	435	14.70	8,730	53	14.70	36,823	14.80	-0.10(-0.68%)
2024/12/03	34,041	429	14.80	8,171	56	14.80	42,212	14.85	-0.05(-0.34%)
2024/12/02	43,864	430	14.75	5,140	50	14.65	49,004	14.70	-0.05(-0.34%)
2024/11/29	32,001	271	14.55	4,691	38	14.75	36,692	14.80	-0.05(-0.34%)
2024/11/28	47,949	524	14.65	6,641	54	14.65	54,590	14.70	-0.05(-0.34%)
2024/11/27	35,715	283	14.40	7,314	41	14.40	43,029	14.45	-0.05(-0.35%)
2024/11/26	23,904	259	14.25	5,185	30	14.25	29,089	14.30	-0.05(-0.35%)
2024/11/25	37,278	379	14.25	5,218	49	14.25	42,496	14.25	+0.00(+0.00%)
2024/11/22	23,521	226	14.30	4,256	41	14.30	27,777	14.25	+0.05(+0.35%)
2024/11/21	19,544	176	14.30	7,861	39	14.35	27,405	14.35	+0.00(+0.00%)
2024/11/20	38,155	352	14.30	7,172	64	14.30	45,327	14.25	+0.05(+0.35%)
2024/11/19	22,249	240	14.50	6,920	39	14.45	29,169	14.50	-0.05(-0.34%)
2024/11/18	35,520	278	14.35	9,996	59	14.40	45,516	14.50	-0.10(-0.69%)
2024/11/15	38,758	314	14.20	5,963	40	14.20	44,721	14.15	+0.05(+0.35%)
2024/11/14	38,689	337	14.25	6,500	62	14.20	45,189	14.20	+0.00(+0.00%)
2024/11/13	71,513	561	14.35	8,582	78	14.30	80,095	14.25	+0.05(+0.35%)
2024/11/12	34,349	312	14.45	4,456	40	14.60	38,805	14.60	+0.00(+0.00%)
2024/11/11	79,689	661	14.40	5,318	53	14.40	85,007	14.40	+0.00(+0.00%)
2024/11/08	134,349	997	14.55	7,652	49	14.60	142,001	14.60	+0.00(+0.00%)
2024/11/07	81,371	612	14.70	8,023	60	14.65	89,394	14.70	-0.05(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。