依依零股資訊：2889 國票金

依依零股資訊：2889 國票金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	40,968	461	12.95	1,950	35	12.95	42,918	12.90	+0.05(+0.39%)
2025/03/31	84,733	1,257	12.90	5,642	56	12.85	90,375	12.80	+0.05(+0.39%)
2025/03/28	92,473	1,390	13.05	4,100	39	13.05	96,573	13.05	+0.00(+0.00%)
2025/03/27	87,121	1,553	13.30	2,430	33	13.30	89,551	13.30	+0.00(+0.00%)
2025/03/26	33,360	882	13.45	5,984	45	13.45	39,344	13.45	+0.00(+0.00%)
2025/03/25	48,062	1,201	13.45	4,847	56	13.40	52,909	13.40	+0.00(+0.00%)
2025/03/24	48,518	688	13.50	5,909	59	13.45	54,427	13.45	+0.00(+0.00%)
2025/03/21	41,504	812	13.50	4,087	42	13.50	45,591	13.50	+0.00(+0.00%)
2025/03/20	33,831	1,361	13.65	5,117	140	13.55	38,948	13.50	+0.05(+0.37%)
2025/03/19	45,829	1,293	13.60	4,506	97	13.55	50,335	13.55	+0.00(+0.00%)
2025/03/18	36,229	900	13.65	9,048	132	13.50	45,277	13.50	+0.00(+0.00%)
2025/03/17	80,486	1,498	13.65	9,416	96	13.60	89,902	13.50	+0.10(+0.74%)
2025/03/14	28,767	667	13.80	3,468	63	13.75	32,235	13.70	+0.05(+0.36%)
2025/03/13	48,291	854	13.80	4,487	90	13.75	52,778	13.70	+0.05(+0.36%)
2025/03/12	54,201	880	13.75	3,712	62	13.80	57,913	13.75	+0.05(+0.36%)
2025/03/11	63,358	1,283	13.90	6,587	84	13.90	69,945	13.75	+0.15(+1.09%)
2025/03/10	81,214	1,891	13.95	10,864	130	13.90	92,078	13.85	+0.05(+0.36%)
2025/03/07	52,060	600	14.10	5,947	76	14.10	58,007	14.00	+0.10(+0.71%)
2025/03/06	22,765	306	14.20	3,911	49	14.15	26,676	14.10	+0.05(+0.35%)
2025/03/05	29,462	379	14.20	7,791	54	14.15	37,253	14.15	+0.00(+0.00%)
2025/03/04	33,932	433	14.15	6,510	73	14.05	40,442	14.05	+0.00(+0.00%)
2025/03/03	65,081	693	14.20	7,558	72	14.15	72,639	14.15	+0.00(+0.00%)
2025/02/27	19,761	276	14.35	4,723	60	14.35	24,484	14.40	-0.05(-0.35%)
2025/02/26	21,093	306	14.45	3,716	31	14.45	24,809	14.35	+0.10(+0.70%)
2025/02/25	23,333	313	14.40	4,332	35	14.40	27,665	14.35	+0.05(+0.35%)
2025/02/24	29,805	425	14.50	4,877	54	14.45	34,682	14.45	+0.00(+0.00%)
2025/02/21	23,611	300	14.50	6,575	43	14.50	30,186	14.55	-0.05(-0.34%)
2025/02/20	33,133	415	14.40	5,365	55	14.40	38,498	14.40	+0.00(+0.00%)
2025/02/19	24,422	331	14.45	7,715	56	14.40	32,137	14.45	-0.05(-0.35%)
2025/02/18	24,218	336	14.35	10,537	72	14.30	34,755	14.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。