依依零股資訊：2889 國票金

依依零股資訊：2889 國票金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	90,926	653	15.80	9,263	60	15.70	100,189	15.70	+0.00(+0.00%)
2026/07/07	40,388	322	15.20	3,978	39	15.30	44,366	15.30	+0.00(+0.00%)
2026/07/06	35,751	299	15.15	8,110	49	15.15	43,861	15.20	-0.05(-0.33%)
2026/07/03	27,149	312	14.95	10,132	52	14.90	37,281	15.00	-0.10(-0.67%)
2026/07/02	30,797	303	14.80	3,494	27	14.80	34,291	14.80	+0.00(+0.00%)
2026/07/01	21,394	282	14.85	5,349	38	14.85	26,743	14.85	+0.00(+0.00%)
2026/06/30	23,889	314	14.85	6,313	37	14.80	30,202	14.85	-0.05(-0.34%)
2026/06/29	19,434	322	14.80	5,956	53	14.80	25,390	14.80	+0.00(+0.00%)
2026/06/26	41,762	421	14.90	5,386	31	14.85	47,148	14.80	+0.05(+0.34%)
2026/06/25	29,415	273	15.00	6,473	56	14.95	35,888	15.00	-0.05(-0.33%)
2026/06/24	31,743	603	14.95	5,872	44	14.95	37,615	14.95	+0.00(+0.00%)
2026/06/23	37,895	523	15.00	5,888	53	15.00	43,783	15.00	+0.00(+0.00%)
2026/06/22	47,130	478	15.10	6,317	65	15.05	53,447	15.05	+0.00(+0.00%)
2026/06/18	31,934	311	15.25	7,004	70	15.20	38,938	15.25	-0.05(-0.33%)
2026/06/17	45,225	363	15.25	5,643	42	15.15	50,868	15.20	-0.05(-0.33%)
2026/06/16	56,709	490	15.05	7,769	43	15.05	64,478	15.10	-0.05(-0.33%)
2026/06/15	47,280	395	15.00	8,644	52	14.95	55,924	15.05	-0.10(-0.66%)
2026/06/12	28,490	281	15.00	6,435	42	14.95	34,925	15.00	-0.05(-0.33%)
2026/06/11	22,257	290	14.95	4,799	42	14.95	27,056	14.95	+0.00(+0.00%)
2026/06/10	37,812	316	15.00	2,666	24	15.00	40,478	15.05	-0.05(-0.33%)
2026/06/09	47,586	475	15.05	7,924	63	15.00	55,510	15.00	+0.00(+0.00%)
2026/06/08	40,745	461	14.75	5,210	36	14.75	45,955	14.70	+0.05(+0.34%)
2026/06/05	29,805	300	15.10	5,682	52	15.00	35,487	15.05	-0.05(-0.33%)
2026/06/04	52,876	383	15.05	6,843	45	15.05	59,719	15.15	-0.10(-0.66%)
2026/06/03	71,868	528	15.10	15,483	77	15.10	87,351	15.15	-0.05(-0.33%)
2026/06/02	44,318	451	14.75	9,851	58	14.70	54,169	14.75	-0.05(-0.34%)
2026/06/01	51,821	462	14.65	8,143	53	14.65	59,964	14.75	-0.10(-0.68%)
2026/05/29	41,248	372	14.60	8,588	59	14.60	49,836	14.70	-0.10(-0.68%)
2026/05/28	27,921	291	14.60	2,990	29	14.55	30,911	14.60	-0.05(-0.34%)
2026/05/27	48,730	417	14.60	9,845	71	14.50	58,575	14.55	-0.05(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。