依依零股資訊：2889 國票金

依依零股資訊：2889 國票金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	20,101	212	15.65	7,376	49	15.50	27,477	15.50	+0.00(+0.00%)
2025/08/20	28,200	395	15.60	11,045	53	15.60	39,245	15.65	-0.05(-0.32%)
2025/08/19	36,049	961	15.75	6,935	57	15.70	42,984	15.70	+0.00(+0.00%)
2025/08/18	30,123	373	16.05	8,495	59	16.00	38,618	16.05	-0.05(-0.31%)
2025/08/15	76,175	1,357	16.15	10,098	61	16.15	86,273	16.25	-0.10(-0.62%)
2025/08/14	65,383	538	15.95	10,153	55	15.90	75,536	16.00	-0.10(-0.62%)
2025/08/13	64,930	530	15.85	9,670	58	15.80	74,600	15.90	-0.10(-0.63%)
2025/08/12	30,905	259	15.35	4,466	43	15.30	35,371	15.35	-0.05(-0.33%)
2025/08/11	30,977	864	15.15	5,990	39	15.10	36,967	15.15	-0.05(-0.33%)
2025/08/08	30,853	500	15.05	7,210	40	14.95	38,063	15.00	-0.05(-0.33%)
2025/08/07	17,562	433	14.80	4,249	33	14.80	21,811	14.80	+0.00(+0.00%)
2025/08/06	26,850	593	14.90	5,739	52	14.80	32,589	14.85	-0.05(-0.34%)
2025/08/05	22,120	764	14.70	5,235	36	14.65	27,355	14.70	-0.05(-0.34%)
2025/08/04	23,172	876	14.55	3,675	28	14.55	26,847	14.55	+0.00(+0.00%)
2025/08/01	26,790	830	14.50	2,809	26	14.50	29,599	14.50	+0.00(+0.00%)
2025/07/31	33,583	912	14.65	5,219	47	14.55	38,802	14.55	+0.00(+0.00%)
2025/07/30	37,200	1,018	14.75	7,615	60	14.70	44,815	14.70	+0.00(+0.00%)
2025/07/29	81,253	2,343	14.75	2,586	31	14.85	83,839	14.80	+0.05(+0.34%)
2025/07/28	73,316	2,163	15.90	15,202	94	15.85	88,518	15.85	+0.00(+0.00%)
2025/07/25	34,403	716	16.15	9,630	55	15.65	44,033	16.10	-0.45(-2.80%)
2025/07/24	37,096	531	16.30	7,173	53	16.30	44,269	16.35	-0.05(-0.31%)
2025/07/23	56,684	441	16.40	13,457	72	16.40	70,141	16.50	-0.10(-0.61%)
2025/07/22	35,163	363	16.20	5,023	44	16.10	40,186	16.20	-0.10(-0.62%)
2025/07/21	87,940	987	16.45	10,409	66	16.35	98,349	16.40	-0.05(-0.30%)
2025/07/18	86,968	1,264	16.40	18,844	90	16.60	105,812	16.70	-0.10(-0.60%)
2025/07/17	118,941	1,058	16.45	12,482	80	16.40	131,423	16.50	-0.10(-0.61%)
2025/07/16	65,460	476	16.10	26,502	114	16.10	91,962	16.20	-0.10(-0.62%)
2025/07/15	71,446	839	16.10	17,206	80	16.00	88,652	16.10	-0.10(-0.62%)
2025/07/14	56,886	545	16.10	12,142	70	16.00	69,028	16.10	-0.10(-0.62%)
2025/07/11	179,223	1,265	16.20	30,546	128	16.20	209,769	16.30	-0.10(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。