依依零股資訊：2889 國票金

依依零股資訊：2889 國票金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	16,313	257	13.25	3,859	50	13.20	20,172	13.20	+0.00(+0.00%)
2025/06/23	23,673	539	13.15	4,788	38	13.05	28,461	13.15	-0.10(-0.76%)
2025/06/20	17,265	278	13.35	5,562	40	13.30	22,827	13.35	-0.05(-0.37%)
2025/06/19	18,576	182	13.45	4,091	27	13.45	22,667	13.55	-0.10(-0.74%)
2025/06/18	21,050	268	13.50	5,749	37	13.35	26,799	13.45	-0.10(-0.74%)
2025/06/17	35,825	672	13.40	2,801	28	13.40	38,626	13.40	+0.00(+0.00%)
2025/06/16	25,085	495	13.50	2,818	26	13.50	27,903	13.50	+0.00(+0.00%)
2025/06/13	23,962	276	13.70	4,221	40	13.65	28,183	13.65	+0.00(+0.00%)
2025/06/12	42,300	369	13.90	5,442	45	13.90	47,742	13.95	-0.05(-0.36%)
2025/06/11	82,877	936	13.70	12,520	66	13.85	95,397	13.95	-0.10(-0.72%)
2025/06/10	206,359	1,425	14.15	23,479	100	14.15	229,838	14.30	-0.15(-1.05%)
2025/06/09	114,236	833	13.40	8,159	48	13.35	122,395	13.40	-0.05(-0.37%)
2025/06/06	20,613	249	12.70	2,479	17	12.70	23,092	12.75	-0.05(-0.39%)
2025/06/05	17,695	236	12.60	2,743	36	12.60	20,438	12.60	+0.00(+0.00%)
2025/06/04	60,466	487	12.60	4,756	34	12.65	65,222	12.75	-0.10(-0.78%)
2025/06/03	27,563	258	12.65	3,901	38	12.65	31,464	12.70	-0.05(-0.39%)
2025/06/02	20,826	244	12.65	2,703	26	12.65	23,529	12.75	-0.10(-0.78%)
2025/05/29	17,912	235	12.50	2,436	37	12.45	20,348	12.50	-0.05(-0.40%)
2025/05/28	29,885	220	12.55	7,507	45	12.50	37,392	12.60	-0.10(-0.79%)
2025/05/27	13,842	148	12.40	2,537	33	12.30	16,379	12.30	+0.00(+0.00%)
2025/05/26	16,908	234	12.50	1,758	36	12.40	18,666	12.45	-0.05(-0.40%)
2025/05/23	15,595	228	12.40	3,787	35	12.40	19,382	12.40	+0.00(+0.00%)
2025/05/22	15,449	268	12.45	3,607	27	12.45	19,056	12.35	+0.10(+0.81%)
2025/05/21	28,521	302	12.50	5,559	51	12.50	34,080	12.50	+0.00(+0.00%)
2025/05/20	19,790	239	12.25	6,899	32	12.30	26,689	12.35	-0.05(-0.40%)
2025/05/19	18,992	249	12.30	2,635	31	12.25	21,627	12.25	+0.00(+0.00%)
2025/05/16	23,151	272	12.30	2,068	32	12.25	25,219	12.25	+0.00(+0.00%)
2025/05/15	15,786	207	12.30	5,089	57	12.25	20,875	12.25	+0.00(+0.00%)
2025/05/14	18,537	218	12.30	3,631	37	12.30	22,168	12.30	+0.00(+0.00%)
2025/05/13	27,482	276	12.30	4,825	45	12.25	32,307	12.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。