依依零股資訊：2889 國票金

依依零股資訊：2889 國票金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	67,174	776	16.85	15,306	109	16.80	82,480	16.80	+0.00(+0.00%)
2026/10/13	117,660	965	16.80	14,861	118	16.80	132,521	16.80	+0.00(+0.00%)
2026/10/12	70,806	768	16.60	11,119	91	16.55	81,925	16.55	+0.00(+0.00%)
2026/10/08	113,826	1,261	16.45	10,624	84	16.50	124,450	16.50	+0.00(+0.00%)
2026/10/07	33,512	295	16.35	3,817	30	16.35	37,329	16.30	+0.05(+0.31%)
2026/10/06	33,988	316	16.25	6,234	36	16.20	40,222	16.20	+0.00(+0.00%)
2026/10/05	60,054	562	16.05	9,015	61	16.00	69,069	16.00	+0.00(+0.00%)
2026/10/02	47,399	463	16.15	4,137	36	16.15	51,536	16.10	+0.05(+0.31%)
2026/10/01	126,682	987	16.20	3,971	36	16.20	130,653	16.15	+0.05(+0.31%)
2026/09/30	42,411	370	16.55	6,839	45	16.50	49,250	16.50	+0.00(+0.00%)
2026/09/29	42,205	410	16.50	7,046	59	16.45	49,251	16.40	+0.05(+0.30%)
2026/09/24	89,322	737	16.65	7,898	73	16.60	97,220	16.55	+0.05(+0.30%)
2026/09/23	49,135	479	16.80	6,287	45	16.80	55,422	16.80	+0.00(+0.00%)
2026/09/22	41,864	418	16.90	10,064	57	16.85	51,928	16.85	+0.00(+0.00%)
2026/09/21	90,238	767	16.95	6,395	58	16.90	96,633	16.90	+0.00(+0.00%)
2026/09/18	110,179	1,013	17.10	8,020	63	17.10	118,199	17.15	-0.05(-0.29%)
2026/09/17	86,661	768	17.30	8,098	60	17.30	94,759	17.30	+0.00(+0.00%)
2026/09/16	102,227	813	17.25	10,346	68	17.25	112,573	17.30	-0.05(-0.29%)
2026/09/15	82,850	693	16.80	5,694	34	16.85	88,544	16.85	+0.00(+0.00%)
2026/09/14	70,638	724	17.05	6,807	65	17.00	77,445	17.05	-0.05(-0.29%)
2026/09/11	59,861	501	16.70	7,147	40	16.65	67,008	16.75	-0.10(-0.60%)
2026/09/10	93,591	692	16.55	5,802	52	16.55	99,393	16.55	+0.00(+0.00%)
2026/09/09	52,897	429	16.70	11,227	58	16.70	64,124	16.70	+0.00(+0.00%)
2026/09/08	57,481	488	16.65	7,281	59	16.60	64,762	16.60	+0.00(+0.00%)
2026/09/07	55,583	705	16.50	6,028	45	16.45	61,611	16.45	+0.00(+0.00%)
2026/09/04	65,684	1,241	16.60	10,037	65	16.60	75,721	16.60	+0.00(+0.00%)
2026/09/03	129,275	981	16.45	6,529	66	16.45	135,804	16.45	+0.00(+0.00%)
2026/09/02	83,351	650	16.00	9,503	48	16.05	92,854	16.00	+0.05(+0.31%)
2026/09/01	93,465	665	15.65	7,747	52	15.60	101,212	15.65	-0.05(-0.32%)
2026/08/31	76,563	747	15.95	11,705	76	16.00	88,268	15.95	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。