依依零股資訊：2889 國票金

依依零股資訊：2889 國票金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	127,865	1,010	15.05	17,424	91	15.00	145,289	15.10	-0.10(-0.66%)
2024/05/02	70,378	627	14.70	11,452	67	14.60	81,830	14.70	-0.10(-0.68%)
2024/04/30	56,696	707	14.55	7,413	60	14.50	64,109	14.55	-0.05(-0.34%)
2024/04/29	175,962	1,210	14.55	17,651	96	14.50	193,613	14.60	-0.10(-0.68%)
2024/04/26	27,771	310	13.95	7,248	56	13.90	35,019	13.95	-0.05(-0.36%)
2024/04/25	25,297	280	13.95	7,228	54	13.95	32,525	13.95	+0.00(+0.00%)
2024/04/24	39,406	729	13.95	6,245	46	13.95	45,651	14.00	-0.05(-0.36%)
2024/04/23	46,619	353	13.95	6,140	53	13.95	52,759	14.00	-0.05(-0.36%)
2024/04/22	45,362	397	13.90	6,384	48	13.80	51,746	13.90	-0.10(-0.72%)
2024/04/19	59,947	446	13.60	6,344	46	13.50	66,291	13.60	-0.10(-0.74%)
2024/04/18	56,254	455	13.50	5,946	45	13.50	62,200	13.45	+0.05(+0.37%)
2024/04/17	51,320	436	13.60	5,724	43	13.55	57,044	13.50	+0.05(+0.37%)
2024/04/16	65,992	564	13.65	4,961	41	13.60	70,953	13.60	+0.00(+0.00%)
2024/04/15	44,357	515	13.80	8,270	54	13.80	52,627	13.80	+0.00(+0.00%)
2024/04/12	30,986	304	13.90	6,277	35	13.85	37,263	13.85	+0.00(+0.00%)
2024/04/11	27,049	262	13.90	7,927	66	13.90	34,976	13.90	+0.00(+0.00%)
2024/04/10	39,951	394	13.95	8,116	58	13.95	48,067	13.95	+0.00(+0.00%)
2024/04/09	41,609	350	13.95	11,533	80	13.90	53,142	14.00	-0.10(-0.71%)
2024/04/08	30,195	305	13.85	4,765	39	13.85	34,960	13.90	-0.05(-0.36%)
2024/04/03	29,141	299	13.90	4,611	39	13.85	33,752	13.80	+0.05(+0.36%)
2024/04/02	24,277	343	13.85	8,662	60	13.85	32,939	13.90	-0.05(-0.36%)
2024/04/01	40,008	459	13.95	4,460	38	13.90	44,468	13.90	+0.00(+0.00%)
2024/03/29	37,993	539	13.85	11,664	81	13.90	49,657	13.90	+0.00(+0.00%)
2024/03/28	46,641	1,281	13.85	8,211	219	13.85	54,852	13.90	-0.05(-0.36%)
2024/03/27	45,371	830	13.85	7,047	81	13.80	52,418	13.85	-0.05(-0.36%)
2024/03/26	34,846	664	13.75	7,505	92	13.70	42,351	13.70	+0.00(+0.00%)
2024/03/25	40,946	770	13.80	7,717	93	13.75	48,663	13.70	+0.05(+0.36%)
2024/03/22	40,162	598	13.65	9,790	82	13.65	49,952	13.70	-0.05(-0.36%)
2024/03/21	61,379	704	13.60	8,551	72	13.60	69,930	13.60	+0.00(+0.00%)
2024/03/20	62,448	777	13.55	8,622	95	13.50	71,070	13.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。