依依零股資訊：2890 永豐金

依依零股資訊：2890 永豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	241,161	2,783	44.35	11,863	97	44.30	253,024	44.05	+0.25(+0.57%)
2026/10/13	134,729	2,551	44.80	10,262	88	44.80	144,991	44.75	+0.05(+0.11%)
2026/10/12	128,165	1,669	45.10	11,193	108	45.05	139,358	45.20	-0.15(-0.33%)
2026/10/08	230,214	2,378	44.65	9,500	71	44.35	239,714	44.05	+0.30(+0.68%)
2026/10/07	246,550	4,921	45.00	7,381	76	44.95	253,931	44.65	+0.30(+0.67%)
2026/10/06	194,990	2,617	45.50	20,632	167	45.40	215,622	45.40	+0.00(+0.00%)
2026/10/05	245,661	2,854	44.35	12,410	124	44.30	258,071	44.05	+0.25(+0.57%)
2026/10/02	242,419	2,345	44.30	8,594	82	44.20	251,013	44.05	+0.15(+0.34%)
2026/10/01	672,071	6,738	43.65	14,305	108	43.70	686,376	43.65	+0.05(+0.11%)
2026/09/30	115,522	1,356	44.50	6,785	101	44.20	122,307	44.25	-0.05(-0.11%)
2026/09/29	348,599	4,218	44.00	11,545	88	44.25	360,144	43.90	+0.35(+0.80%)
2026/09/24	119,596	1,472	45.25	8,735	72	45.15	128,331	45.15	+0.00(+0.00%)
2026/09/23	250,149	2,726	45.05	8,708	80	45.05	258,857	45.05	+0.00(+0.00%)
2026/09/22	158,349	3,062	45.55	11,680	103	45.45	170,029	45.40	+0.05(+0.11%)
2026/09/21	173,907	1,914	45.80	12,454	108	45.55	186,361	45.70	-0.15(-0.33%)
2026/09/18	308,605	4,529	45.60	15,866	147	45.30	324,471	45.25	+0.05(+0.11%)
2026/09/17	265,357	7,204	46.10	13,623	112	45.80	278,980	45.95	-0.15(-0.33%)
2026/09/16	197,491	2,385	45.20	18,784	152	45.20	216,275	45.30	-0.10(-0.22%)
2026/09/15	219,646	7,067	44.50	11,089	109	44.50	230,735	44.55	-0.05(-0.11%)
2026/09/14	299,753	4,480	45.05	17,498	136	44.70	317,251	44.80	-0.10(-0.22%)
2026/09/11	172,717	2,169	43.75	10,994	116	43.55	183,711	43.70	-0.15(-0.34%)
2026/09/10	157,349	1,954	42.85	12,097	113	42.90	169,446	42.90	+0.00(+0.00%)
2026/09/09	248,588	9,724	43.45	12,047	114	43.20	260,635	43.20	+0.00(+0.00%)
2026/09/08	246,564	2,512	43.35	20,298	137	43.30	266,862	43.45	-0.15(-0.35%)
2026/09/07	249,096	11,463	42.55	13,280	135	42.60	262,376	42.60	+0.00(+0.00%)
2026/09/04	173,609	8,406	42.75	17,516	154	42.75	191,125	42.85	-0.10(-0.23%)
2026/09/03	224,066	5,085	42.60	25,015	144	42.45	249,081	42.60	-0.15(-0.35%)
2026/09/02	237,519	3,256	41.90	18,197	127	42.00	255,716	42.15	-0.15(-0.36%)
2026/09/01	219,346	7,411	41.45	20,701	139	41.30	240,047	41.50	-0.20(-0.48%)
2026/08/31	334,125	3,021	40.90	25,424	190	40.75	359,549	41.10	-0.35(-0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。