依依零股資訊：2890 永豐金

依依零股資訊：2890 永豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	614,243	4,835	24.15	16,025	126	24.20	630,268	24.10	+0.10(+0.41%)
2025/08/20	331,163	3,065	25.95	10,487	107	25.95	341,650	25.85	+0.10(+0.39%)
2025/08/19	167,552	1,730	26.10	10,067	89	26.05	177,619	25.95	+0.10(+0.39%)
2025/08/18	186,068	1,836	26.10	12,493	134	26.05	198,561	26.00	+0.05(+0.19%)
2025/08/15	156,464	1,558	26.20	8,950	82	26.25	165,414	26.15	+0.10(+0.38%)
2025/08/14	96,215	1,058	26.40	12,632	108	26.35	108,847	26.35	+0.00(+0.00%)
2025/08/13	83,334	1,047	26.30	17,189	104	26.20	100,523	26.20	+0.00(+0.00%)
2025/08/12	88,245	996	26.20	9,406	85	26.15	97,651	26.15	+0.00(+0.00%)
2025/08/11	92,836	1,093	26.20	12,664	128	26.10	105,500	26.10	+0.00(+0.00%)
2025/08/08	112,672	1,122	26.20	14,547	114	26.15	127,219	26.15	+0.00(+0.00%)
2025/08/07	91,396	1,165	26.25	10,959	88	26.15	102,355	26.15	+0.00(+0.00%)
2025/08/06	171,270	1,604	26.20	8,804	91	26.10	180,074	26.15	-0.05(-0.19%)
2025/08/05	102,311	1,363	25.80	9,899	92	25.75	112,210	25.80	-0.05(-0.19%)
2025/08/04	86,633	1,015	25.55	6,294	85	25.60	92,927	25.60	+0.00(+0.00%)
2025/08/01	86,899	933	25.10	11,194	86	25.10	98,093	25.10	+0.00(+0.00%)
2025/07/31	118,760	1,397	24.90	10,076	89	24.80	128,836	24.75	+0.05(+0.20%)
2025/07/30	99,566	1,183	25.00	9,234	73	24.95	108,800	24.95	+0.00(+0.00%)
2025/07/29	299,481	3,081	24.85	21,392	196	24.75	320,873	24.75	+0.00(+0.00%)
2025/07/28	88,091	1,014	25.40	8,221	79	25.40	96,312	25.35	+0.05(+0.20%)
2025/07/25	89,951	1,035	25.50	5,646	68	25.45	95,597	25.40	+0.05(+0.20%)
2025/07/24	119,207	1,385	25.45	8,500	79	25.50	127,707	25.50	+0.00(+0.00%)
2025/07/23	62,816	827	25.65	11,122	86	25.60	73,938	25.60	+0.00(+0.00%)
2025/07/22	73,582	1,036	25.50	7,303	98	25.45	80,885	25.55	-0.10(-0.39%)
2025/07/21	73,213	921	25.60	14,003	96	25.60	87,216	25.60	+0.00(+0.00%)
2025/07/18	88,803	1,009	25.60	5,942	46	25.55	94,745	25.60	-0.05(-0.20%)
2025/07/17	78,951	1,030	25.70	5,808	65	25.60	84,759	25.55	+0.05(+0.20%)
2025/07/16	77,424	902	25.65	13,989	81	25.65	91,413	25.65	+0.00(+0.00%)
2025/07/15	97,853	1,275	25.55	11,685	86	25.55	109,538	25.55	+0.00(+0.00%)
2025/07/14	120,609	1,347	25.45	13,739	119	25.45	134,348	25.45	+0.00(+0.00%)
2025/07/11	136,388	1,507	25.25	10,466	90	25.15	146,854	25.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。