依依零股資訊：2890 永豐金

依依零股資訊：2890 永豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	69,391	847	24.30	5,353	60	24.25	74,744	24.35	-0.10(-0.41%)
2025/06/23	68,500	1,062	24.05	4,967	62	24.05	73,467	24.10	-0.05(-0.21%)
2025/06/20	102,826	4,199	24.15	9,855	91	24.10	112,681	24.00	+0.10(+0.42%)
2025/06/19	80,387	2,314	24.40	4,617	64	24.35	85,004	24.40	-0.05(-0.20%)
2025/06/18	111,027	1,958	24.70	7,910	67	24.55	118,937	24.55	+0.00(+0.00%)
2025/06/17	128,514	1,829	24.55	6,760	70	24.45	135,274	24.55	-0.10(-0.41%)
2025/06/16	128,841	1,408	24.40	11,000	90	24.30	139,841	24.40	-0.10(-0.41%)
2025/06/13	124,899	1,208	24.20	9,955	90	24.15	134,854	24.20	-0.05(-0.21%)
2025/06/12	67,487	939	23.95	6,975	108	23.90	74,462	23.90	+0.00(+0.00%)
2025/06/11	104,410	1,873	23.95	7,804	94	24.00	112,214	24.00	+0.00(+0.00%)
2025/06/10	133,043	2,442	24.10	9,104	87	24.05	142,147	24.10	-0.05(-0.21%)
2025/06/09	317,902	3,063	24.00	21,361	143	24.00	339,263	24.10	-0.10(-0.41%)
2025/06/06	87,279	1,305	23.05	10,890	122	23.00	98,169	22.95	+0.05(+0.22%)
2025/06/05	113,852	1,460	23.20	10,073	77	23.20	123,925	23.25	-0.05(-0.22%)
2025/06/04	111,805	1,627	22.95	8,585	77	22.90	120,390	22.95	-0.05(-0.22%)
2025/06/03	101,118	1,392	22.80	13,245	100	22.90	114,363	22.90	+0.00(+0.00%)
2025/06/02	309,266	3,347	22.80	11,128	84	22.75	320,394	22.70	+0.05(+0.22%)
2025/05/29	220,300	2,558	22.90	8,402	81	22.90	228,702	22.95	-0.05(-0.22%)
2025/05/28	309,256	3,517	23.10	7,309	82	23.05	316,565	23.05	+0.00(+0.00%)
2025/05/27	125,786	1,906	23.45	6,400	71	23.40	132,186	23.40	+0.00(+0.00%)
2025/05/26	101,421	2,006	23.55	9,569	78	23.40	110,990	23.40	+0.00(+0.00%)
2025/05/23	128,700	1,530	23.45	8,915	83	23.45	137,615	23.45	+0.00(+0.00%)
2025/05/22	56,213	1,640	23.05	9,486	103	23.05	65,699	23.05	+0.00(+0.00%)
2025/05/21	55,954	1,266	23.10	9,614	84	23.10	65,568	23.10	+0.00(+0.00%)
2025/05/20	90,141	1,330	23.05	33,193	145	22.90	123,334	22.95	-0.05(-0.22%)
2025/05/19	117,101	1,576	22.95	8,836	94	22.90	125,937	22.80	+0.10(+0.44%)
2025/05/16	84,646	1,209	23.20	6,517	71	23.10	91,163	23.10	+0.00(+0.00%)
2025/05/15	63,418	1,177	23.00	7,265	64	23.00	70,683	22.90	+0.10(+0.44%)
2025/05/14	94,700	2,338	23.05	8,910	70	23.00	103,610	23.00	+0.00(+0.00%)
2025/05/13	144,426	1,808	23.00	10,624	109	23.00	155,050	23.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。