依依零股資訊：2890 永豐金

依依零股資訊：2890 永豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	56,510	633	23.30	8,647	73	23.30	65,157	23.30	+0.00(+0.00%)
2024/12/17	135,004	1,415	23.30	9,805	94	23.25	144,809	23.20	+0.05(+0.22%)
2024/12/16	98,356	1,110	23.45	12,822	119	23.40	111,178	23.30	+0.10(+0.43%)
2024/12/13	75,182	931	23.60	7,962	72	23.60	83,144	23.60	+0.00(+0.00%)
2024/12/12	51,078	670	23.70	10,127	87	23.75	61,205	23.75	+0.00(+0.00%)
2024/12/11	59,150	750	23.75	8,600	87	23.70	67,750	23.65	+0.05(+0.21%)
2024/12/10	106,324	2,524	23.80	7,350	66	23.90	113,674	23.80	+0.10(+0.42%)
2024/12/09	122,784	4,475	24.10	7,544	81	24.10	130,328	24.10	+0.00(+0.00%)
2024/12/06	53,486	1,972	24.25	8,916	78	24.40	62,402	24.45	-0.05(-0.20%)
2024/12/05	69,280	2,025	24.25	7,075	87	24.25	76,355	24.30	-0.05(-0.21%)
2024/12/04	69,505	1,345	24.25	7,292	79	24.25	76,797	24.25	+0.00(+0.00%)
2024/12/03	138,137	1,760	24.35	16,045	128	24.30	154,182	24.40	-0.10(-0.41%)
2024/12/02	150,158	1,471	24.05	10,805	90	23.85	160,963	24.00	-0.15(-0.62%)
2024/11/29	54,826	862	23.40	6,660	84	23.25	61,486	23.25	+0.00(+0.00%)
2024/11/28	79,545	938	23.50	8,383	76	23.45	87,928	23.55	-0.10(-0.42%)
2024/11/27	59,251	738	23.10	6,596	59	23.10	65,847	23.10	+0.00(+0.00%)
2024/11/26	85,394	1,458	23.10	8,901	83	23.05	94,295	23.00	+0.05(+0.22%)
2024/11/25	90,300	892	23.40	10,472	117	23.50	100,772	23.55	-0.05(-0.21%)
2024/11/22	66,167	810	22.85	8,955	82	22.80	75,122	22.70	+0.10(+0.44%)
2024/11/21	263,727	2,320	22.75	9,136	75	22.80	272,863	22.70	+0.10(+0.44%)
2024/11/20	60,086	673	23.15	11,817	95	23.15	71,903	23.10	+0.05(+0.22%)
2024/11/19	114,109	1,348	23.15	8,480	51	23.30	122,589	23.15	+0.15(+0.65%)
2024/11/18	96,199	3,637	23.35	5,478	61	23.40	101,677	23.35	+0.05(+0.21%)
2024/11/15	150,873	1,263	23.60	16,915	133	23.70	167,788	23.75	-0.05(-0.21%)
2024/11/14	81,844	970	22.85	5,251	48	22.85	87,095	22.70	+0.15(+0.66%)
2024/11/13	189,062	1,800	23.00	5,434	60	22.90	194,496	22.85	+0.05(+0.22%)
2024/11/12	92,961	907	23.00	6,842	57	23.00	99,803	23.00	+0.00(+0.00%)
2024/11/11	86,768	906	23.00	11,071	98	23.00	97,839	23.00	+0.00(+0.00%)
2024/11/08	83,749	929	22.95	11,422	71	22.85	95,171	22.75	+0.10(+0.44%)
2024/11/07	79,552	985	22.85	11,800	86	22.80	91,352	22.75	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。