依依零股資訊：2890 永豐金

依依零股資訊：2890 永豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	550,983	4,668	39.15	10,838	109	39.25	561,821	38.95	+0.30(+0.77%)
2026/08/21	72,909	1,055	39.75	6,657	66	39.60	79,566	39.60	+0.00(+0.00%)
2026/08/20	58,152	1,257	39.50	5,401	54	39.35	63,553	39.35	+0.00(+0.00%)
2026/08/19	121,331	3,459	39.45	3,400	38	39.50	124,731	39.40	+0.10(+0.25%)
2026/08/18	110,036	1,844	39.80	11,331	88	39.60	121,367	39.60	+0.00(+0.00%)
2026/08/17	266,253	7,217	39.90	8,330	69	39.85	274,583	39.60	+0.25(+0.63%)
2026/08/14	152,074	1,915	40.60	8,077	69	40.40	160,151	40.55	-0.15(-0.37%)
2026/08/13	84,908	1,850	39.95	6,034	65	39.70	90,942	39.95	-0.25(-0.63%)
2026/08/12	90,602	1,610	39.90	8,915	91	39.85	99,517	39.85	+0.00(+0.00%)
2026/08/11	90,165	1,366	39.10	5,913	71	39.05	96,078	39.05	+0.00(+0.00%)
2026/08/10	145,313	2,263	38.95	6,461	93	38.90	151,774	38.90	+0.00(+0.00%)
2026/08/07	61,217	996	38.90	6,989	67	38.95	68,206	38.95	+0.00(+0.00%)
2026/08/06	139,997	2,165	39.05	7,823	98	38.90	147,820	38.70	+0.20(+0.52%)
2026/08/05	142,171	8,769	39.60	7,669	88	39.55	149,840	39.55	+0.00(+0.00%)
2026/08/04	170,695	7,041	39.80	8,828	137	39.60	179,523	39.60	+0.00(+0.00%)
2026/08/03	128,869	2,881	39.95	12,274	93	40.00	141,143	40.05	-0.05(-0.12%)
2026/07/31	261,530	2,463	40.75	9,220	68	40.45	270,750	40.60	-0.15(-0.37%)
2026/07/30	93,801	1,272	38.55	5,419	54	38.65	99,220	38.85	-0.20(-0.51%)
2026/07/29	199,878	3,554	38.50	8,001	70	38.60	207,879	38.60	+0.00(+0.00%)
2026/07/28	157,988	2,449	38.85	6,967	69	38.80	164,955	38.65	+0.15(+0.39%)
2026/07/27	132,321	2,232	39.60	9,337	78	39.50	141,658	39.60	-0.10(-0.25%)
2026/07/24	112,591	1,582	38.70	5,199	63	38.55	117,790	38.55	+0.00(+0.00%)
2026/07/23	539,318	5,224	38.50	9,217	84	38.50	548,535	38.20	+0.30(+0.79%)
2026/07/22	189,376	2,378	40.30	16,111	132	40.35	205,487	40.40	-0.05(-0.12%)
2026/07/21	154,358	1,842	40.00	14,546	121	40.00	168,904	40.20	-0.20(-0.50%)
2026/07/20	199,624	2,350	39.80	8,307	82	39.75	207,931	39.70	+0.05(+0.13%)
2026/07/17	168,346	2,068	39.85	7,335	74	39.85	175,681	40.00	-0.15(-0.37%)
2026/07/16	83,834	1,094	40.10	11,534	123	39.85	95,368	39.85	+0.00(+0.00%)
2026/07/15	115,723	1,411	40.20	5,788	55	40.00	121,511	39.95	+0.05(+0.13%)
2026/07/14	250,283	2,708	39.65	5,906	75	39.65	256,189	39.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。