依依零股資訊：2890 永豐金

依依零股資訊：2890 永豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	75,075	1,118	22.60	7,620	70	22.55	82,695	22.55	+0.00(+0.00%)
2025/04/01	71,667	1,463	22.45	6,525	59	22.40	78,192	22.30	+0.10(+0.45%)
2025/03/31	286,212	2,673	22.30	9,832	86	22.30	296,044	22.25	+0.05(+0.22%)
2025/03/28	293,048	2,773	22.45	6,720	68	22.45	299,768	22.35	+0.10(+0.45%)
2025/03/27	203,581	2,525	22.60	6,411	62	22.60	209,992	22.55	+0.05(+0.22%)
2025/03/26	122,528	1,710	22.75	10,526	128	22.65	133,054	22.55	+0.10(+0.44%)
2025/03/25	210,454	2,451	22.65	14,001	177	22.65	224,455	22.60	+0.05(+0.22%)
2025/03/24	199,091	3,036	22.85	18,224	192	22.80	217,315	22.75	+0.05(+0.22%)
2025/03/21	97,768	1,222	22.25	5,593	57	22.25	103,361	22.10	+0.15(+0.68%)
2025/03/20	87,097	1,760	22.25	6,365	77	22.30	93,462	22.25	+0.05(+0.22%)
2025/03/19	80,114	1,235	22.35	5,521	73	22.35	85,635	22.20	+0.15(+0.68%)
2025/03/18	105,713	1,333	22.30	10,358	104	22.30	116,071	22.30	+0.00(+0.00%)
2025/03/17	101,903	1,831	22.40	6,310	85	22.40	108,213	22.25	+0.15(+0.67%)
2025/03/14	106,541	1,369	22.30	6,594	70	22.30	113,135	22.15	+0.15(+0.68%)
2025/03/13	254,781	2,753	22.15	9,411	99	22.10	264,192	22.00	+0.10(+0.45%)
2025/03/12	124,199	1,474	22.30	9,361	86	22.25	133,560	22.15	+0.10(+0.45%)
2025/03/11	405,312	3,967	22.40	17,080	107	22.40	422,392	22.20	+0.20(+0.90%)
2025/03/10	132,486	1,564	22.55	10,087	97	22.50	142,573	22.40	+0.10(+0.45%)
2025/03/07	277,315	3,216	22.50	10,164	84	22.55	287,479	22.40	+0.15(+0.67%)
2025/03/06	138,968	2,116	22.70	7,890	101	22.70	146,858	22.60	+0.10(+0.44%)
2025/03/05	301,127	3,563	22.75	10,259	110	22.75	311,386	22.65	+0.10(+0.44%)
2025/03/04	111,958	1,487	23.00	9,978	90	23.00	121,936	22.90	+0.10(+0.44%)
2025/03/03	144,173	1,584	23.05	13,123	121	23.05	157,296	23.05	+0.00(+0.00%)
2025/02/27	118,224	1,595	22.75	4,851	59	22.85	123,075	22.75	+0.10(+0.44%)
2025/02/26	81,138	1,256	22.85	7,604	81	22.80	88,742	22.75	+0.05(+0.22%)
2025/02/25	206,522	2,261	22.75	10,697	77	22.75	217,219	22.65	+0.10(+0.44%)
2025/02/24	240,937	2,585	22.95	6,820	91	22.95	247,757	22.85	+0.10(+0.44%)
2025/02/21	67,750	1,020	23.00	14,238	121	23.00	81,988	23.00	+0.00(+0.00%)
2025/02/20	61,422	1,095	23.05	8,958	74	22.95	70,380	22.85	+0.10(+0.44%)
2025/02/19	155,508	1,644	22.95	4,978	62	23.00	160,486	22.85	+0.15(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。