依依零股資訊：2890 永豐金

依依零股資訊：2890 永豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	235,916	2,572	29.85	9,539	109	29.85	245,455	29.70	+0.15(+0.51%)
2026/05/20	440,891	4,340	29.95	10,386	91	30.00	451,277	29.80	+0.20(+0.67%)
2026/05/19	107,198	1,481	30.15	9,810	81	30.15	117,008	30.10	+0.05(+0.17%)
2026/05/18	292,901	3,149	30.15	9,644	110	30.15	302,545	30.00	+0.15(+0.50%)
2026/05/15	248,100	2,721	30.35	12,696	113	30.30	260,796	30.20	+0.10(+0.33%)
2026/05/14	213,339	2,431	30.60	12,011	127	30.50	225,350	30.50	+0.00(+0.00%)
2026/05/13	173,649	1,925	30.70	13,563	115	30.60	187,212	30.55	+0.05(+0.16%)
2026/05/12	185,352	2,076	30.75	13,017	130	30.65	198,369	30.55	+0.10(+0.33%)
2026/05/11	395,245	4,094	30.75	12,683	122	30.75	407,928	30.60	+0.15(+0.49%)
2026/05/08	172,942	1,846	31.10	10,070	87	31.00	183,012	31.00	+0.00(+0.00%)
2026/05/07	157,829	1,773	31.05	16,657	139	31.00	174,486	30.90	+0.10(+0.32%)
2026/05/06	154,503	1,761	31.10	16,444	144	30.90	170,947	31.00	-0.10(-0.32%)
2026/05/05	230,198	2,424	30.80	11,821	109	30.70	242,019	30.65	+0.05(+0.16%)
2026/05/04	477,198	4,858	30.70	24,196	186	30.70	501,394	30.55	+0.15(+0.49%)
2026/04/30	681,643	6,620	31.15	17,527	160	31.15	699,170	30.95	+0.20(+0.65%)
2026/04/29	175,079	1,902	31.90	6,529	57	31.85	181,608	31.90	-0.05(-0.16%)
2026/04/28	141,367	1,551	31.90	11,232	99	31.90	152,599	31.90	+0.00(+0.00%)
2026/04/27	162,433	1,943	32.00	10,377	117	31.75	172,810	31.75	+0.00(+0.00%)
2026/04/24	119,914	1,271	32.00	11,009	81	31.90	130,923	31.95	-0.05(-0.16%)
2026/04/23	154,392	1,592	31.75	9,355	83	31.55	163,747	31.55	+0.00(+0.00%)
2026/04/22	186,200	1,977	31.70	13,581	121	31.65	199,781	31.50	+0.15(+0.48%)
2026/04/21	360,848	3,828	31.85	16,644	166	31.85	377,492	31.65	+0.20(+0.63%)
2026/04/20	228,793	2,709	32.40	10,662	112	32.30	239,455	32.20	+0.10(+0.31%)
2026/04/17	237,607	2,666	32.80	10,784	99	32.75	248,391	32.70	+0.05(+0.15%)
2026/04/16	106,987	1,335	33.40	9,067	74	33.30	116,054	33.30	+0.00(+0.00%)
2026/04/15	101,270	1,479	33.20	7,075	65	33.15	108,345	33.30	-0.15(-0.45%)
2026/04/14	137,173	1,456	33.20	13,500	99	33.20	150,673	33.20	+0.00(+0.00%)
2026/04/13	80,698	1,107	32.85	7,114	75	32.65	87,812	32.70	-0.05(-0.15%)
2026/04/10	159,365	2,976	32.80	9,631	115	32.70	168,996	32.70	+0.00(+0.00%)
2026/04/09	103,370	1,207	32.95	9,923	89	32.95	113,293	33.10	-0.15(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。