依依零股資訊：2890 永豐金

依依零股資訊：2890 永豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	165,675	2,618	41.75	15,778	123	41.70	181,453	41.90	-0.20(-0.48%)
2026/07/07	196,862	2,943	41.25	10,997	104	41.00	207,859	41.10	-0.10(-0.24%)
2026/07/06	192,648	2,111	41.00	12,191	112	40.35	204,839	41.00	-0.65(-1.59%)
2026/07/03	94,583	1,156	39.90	10,606	94	39.65	105,189	39.70	-0.05(-0.13%)
2026/07/02	138,166	1,889	39.70	9,072	108	39.50	147,238	39.50	+0.00(+0.00%)
2026/07/01	186,405	8,238	40.00	11,137	109	39.85	197,542	40.00	-0.15(-0.37%)
2026/06/30	170,472	2,090	40.15	13,070	87	39.70	183,542	39.90	-0.20(-0.50%)
2026/06/29	105,251	1,350	39.35	11,813	83	39.35	117,064	39.50	-0.15(-0.38%)
2026/06/26	198,025	2,520	39.15	14,406	142	39.15	212,431	39.15	+0.00(+0.00%)
2026/06/25	141,634	1,596	39.95	16,879	120	39.75	158,513	39.95	-0.20(-0.50%)
2026/06/24	212,891	2,981	39.80	13,788	124	39.55	226,679	39.55	+0.00(+0.00%)
2026/06/23	195,364	4,537	39.75	12,217	110	39.60	207,581	39.80	-0.20(-0.50%)
2026/06/22	307,366	10,160	39.90	19,910	179	39.75	327,276	39.80	-0.05(-0.13%)
2026/06/18	548,203	7,770	39.60	33,862	221	39.60	582,065	39.80	-0.20(-0.50%)
2026/06/17	265,973	3,185	36.50	14,184	110	36.30	280,157	36.35	-0.05(-0.14%)
2026/06/16	167,069	2,299	35.25	13,171	110	35.10	180,240	35.30	-0.20(-0.57%)
2026/06/15	309,873	3,976	35.10	19,358	122	35.00	329,231	35.20	-0.20(-0.57%)
2026/06/12	273,180	3,213	34.20	10,710	114	34.05	283,890	34.15	-0.10(-0.29%)
2026/06/11	156,845	1,964	33.30	7,943	82	33.20	164,788	33.25	-0.05(-0.15%)
2026/06/10	281,647	4,727	33.05	12,336	128	33.00	293,983	33.00	+0.00(+0.00%)
2026/06/09	474,616	4,693	34.20	18,733	142	34.15	493,349	34.25	-0.10(-0.29%)
2026/06/08	245,880	3,528	31.85	10,871	96	31.90	256,751	31.90	+0.00(+0.00%)
2026/06/05	207,147	3,509	32.75	10,483	116	32.70	217,630	32.70	+0.00(+0.00%)
2026/06/04	318,239	3,136	33.05	21,432	123	33.00	339,671	33.15	-0.15(-0.45%)
2026/06/03	479,770	4,277	32.85	25,258	174	32.85	505,028	33.00	-0.15(-0.45%)
2026/06/02	190,797	2,124	30.95	19,830	143	30.95	210,627	31.00	-0.05(-0.16%)
2026/06/01	240,515	2,344	30.55	18,440	150	30.45	258,955	30.45	+0.00(+0.00%)
2026/05/29	188,137	2,049	30.05	21,859	152	30.00	209,996	30.00	+0.00(+0.00%)
2026/05/28	177,464	2,105	29.65	13,974	103	29.60	191,438	29.50	+0.10(+0.34%)
2026/05/27	236,791	2,541	29.70	15,687	140	29.65	252,478	29.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。