依依零股資訊:2890 永豐金 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 79,990 | 2,978 | 22.05 | 13,456 | 94 | 22.05 | 93,446 | 22.05 | +0.00(+0.00%) | ||
2024/05/02 | 69,466 | 1,056 | 22.15 | 12,094 | 87 | 22.10 | 81,560 | 22.15 | -0.05(-0.23%) | ||
2024/04/30 | 50,851 | 1,167 | 22.05 | 10,035 | 81 | 21.95 | 60,886 | 21.95 | +0.00(+0.00%) | ||
2024/04/29 | 108,437 | 1,434 | 22.05 | 14,936 | 104 | 21.90 | 123,373 | 21.95 | -0.05(-0.23%) | ||
2024/04/26 | 42,097 | 527 | 21.45 | 9,913 | 93 | 21.30 | 52,010 | 21.30 | +0.00(+0.00%) | ||
2024/04/25 | 82,594 | 875 | 21.85 | 8,642 | 66 | 21.40 | 91,236 | 21.35 | +0.05(+0.23%) | ||
2024/04/24 | 118,023 | 2,591 | 21.50 | 11,793 | 100 | 21.50 | 129,816 | 21.45 | +0.05(+0.23%) | ||
2024/04/23 | 52,937 | 1,348 | 21.80 | 5,305 | 60 | 21.75 | 58,242 | 21.80 | -0.05(-0.23%) | ||
2024/04/22 | 64,571 | 1,108 | 21.65 | 5,770 | 87 | 21.65 | 70,341 | 21.70 | -0.05(-0.23%) | ||
2024/04/19 | 161,267 | 2,009 | 21.40 | 7,001 | 67 | 21.30 | 168,268 | 21.20 | +0.10(+0.47%) | ||
2024/04/18 | 44,394 | 683 | 21.70 | 8,607 | 82 | 21.65 | 53,001 | 21.65 | +0.00(+0.00%) | ||
2024/04/17 | 45,546 | 645 | 21.60 | 7,154 | 61 | 21.50 | 52,700 | 21.55 | -0.05(-0.23%) | ||
2024/04/16 | 178,327 | 2,332 | 21.30 | 12,431 | 118 | 21.25 | 190,758 | 21.25 | +0.00(+0.00%) | ||
2024/04/15 | 68,708 | 876 | 21.85 | 9,188 | 86 | 21.80 | 77,896 | 21.80 | +0.00(+0.00%) | ||
2024/04/12 | 95,086 | 1,880 | 21.80 | 7,759 | 98 | 21.80 | 102,845 | 21.85 | -0.05(-0.23%) | ||
2024/04/11 | 51,740 | 1,518 | 22.00 | 11,919 | 120 | 21.90 | 63,659 | 21.95 | -0.05(-0.23%) | ||
2024/04/10 | 124,082 | 2,315 | 21.75 | 10,301 | 91 | 21.60 | 134,383 | 21.70 | -0.10(-0.46%) | ||
2024/04/09 | 50,132 | 721 | 21.55 | 19,449 | 112 | 21.45 | 69,581 | 21.50 | -0.05(-0.23%) | ||
2024/04/08 | 80,134 | 906 | 21.45 | 10,825 | 108 | 21.35 | 90,959 | 21.35 | +0.00(+0.00%) | ||
2024/04/03 | 99,040 | 1,089 | 21.15 | 8,482 | 95 | 21.10 | 107,522 | 21.00 | +0.10(+0.48%) | ||
2024/04/02 | 87,060 | 1,347 | 21.30 | 12,780 | 138 | 21.30 | 99,840 | 21.35 | -0.05(-0.23%) | ||
2024/04/01 | 85,393 | 1,483 | 21.45 | 12,961 | 124 | 21.50 | 98,354 | 21.50 | +0.00(+0.00%) | ||
2024/03/29 | 51,272 | 709 | 21.60 | 9,031 | 82 | 21.55 | 60,303 | 21.65 | -0.10(-0.46%) | ||
2024/03/28 | 59,774 | 774 | 21.45 | 8,601 | 73 | 21.45 | 68,375 | 21.50 | -0.05(-0.23%) | ||
2024/03/27 | 100,092 | 4,350 | 21.50 | 14,029 | 109 | 21.55 | 114,121 | 21.50 | +0.05(+0.23%) | ||
2024/03/26 | 159,983 | 1,559 | 21.70 | 19,207 | 111 | 21.60 | 179,190 | 21.65 | -0.05(-0.23%) | ||
2024/03/25 | 73,333 | 2,476 | 21.20 | 17,693 | 111 | 21.15 | 91,026 | 21.15 | +0.00(+0.00%) | ||
2024/03/22 | 74,162 | 1,284 | 21.20 | 14,252 | 107 | 21.10 | 88,414 | 21.15 | -0.05(-0.24%) | ||
2024/03/21 | 121,257 | 1,131 | 21.10 | 21,172 | 137 | 21.10 | 142,429 | 21.15 | -0.05(-0.24%) | ||
2024/03/20 | 69,418 | 997 | 20.75 | 8,733 | 96 | 20.70 | 78,151 | 20.65 | +0.05(+0.24%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2890 永豐金
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言