依依零股資訊：2890 永豐金

依依零股資訊：2890 永豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	95,875	1,202	31.75	7,216	70	31.70	103,091	31.80	-0.10(-0.31%)
2026/04/01	109,043	1,517	31.65	9,765	84	31.65	118,808	31.70	-0.05(-0.16%)
2026/03/31	150,127	1,932	30.85	12,256	127	30.70	162,383	30.70	+0.00(+0.00%)
2026/03/30	430,544	4,575	30.85	6,992	88	30.85	437,536	30.75	+0.10(+0.33%)
2026/03/27	62,014	1,048	31.70	5,354	54	31.70	67,368	31.70	+0.00(+0.00%)
2026/03/26	79,905	1,540	31.75	7,127	80	31.75	87,032	31.55	+0.20(+0.63%)
2026/03/25	126,379	4,054	31.95	13,571	268	31.90	139,950	31.85	+0.05(+0.16%)
2026/03/24	114,955	3,112	31.40	12,191	128	31.45	127,146	31.30	+0.15(+0.48%)
2026/03/23	381,605	6,220	31.55	11,619	258	31.35	393,224	31.20	+0.15(+0.48%)
2026/03/20	149,906	3,255	32.35	9,859	168	32.25	159,765	32.15	+0.10(+0.31%)
2026/03/19	289,398	6,598	31.85	9,560	229	31.85	298,958	31.70	+0.15(+0.47%)
2026/03/18	104,742	1,790	32.05	9,960	87	31.95	114,702	32.05	-0.10(-0.31%)
2026/03/17	76,861	1,349	31.70	7,112	86	31.65	83,973	31.70	-0.05(-0.16%)
2026/03/16	156,245	2,312	31.75	9,652	134	31.55	165,897	31.50	+0.05(+0.16%)
2026/03/13	101,043	1,592	31.95	6,047	65	31.90	107,090	31.75	+0.15(+0.47%)
2026/03/12	108,199	2,100	31.85	8,758	98	31.80	116,957	31.90	-0.10(-0.31%)
2026/03/11	116,644	1,565	31.95	14,379	130	31.75	131,023	31.75	+0.00(+0.00%)
2026/03/10	171,052	2,194	31.35	6,942	87	31.30	177,994	31.30	+0.00(+0.00%)
2026/03/09	348,123	3,889	31.20	8,759	97	31.25	356,882	31.25	+0.00(+0.00%)
2026/03/06	95,433	1,510	31.65	6,817	84	31.65	102,250	31.65	+0.00(+0.00%)
2026/03/05	165,419	2,115	31.70	8,288	110	31.55	173,707	31.65	-0.10(-0.32%)
2026/03/04	666,549	6,156	31.45	11,659	108	31.45	678,208	31.30	+0.15(+0.48%)
2026/03/03	149,815	1,755	32.85	5,444	72	33.00	155,259	33.10	-0.10(-0.30%)
2026/03/02	321,065	3,519	32.90	12,013	117	32.90	333,078	32.85	+0.05(+0.15%)
2026/02/26	222,274	2,477	33.40	22,082	158	33.00	244,356	33.20	-0.20(-0.60%)
2026/02/25	203,063	3,623	32.80	16,333	143	32.65	219,396	32.75	-0.10(-0.31%)
2026/02/24	179,883	5,148	32.70	16,873	141	32.55	196,756	32.65	-0.10(-0.31%)
2026/02/23	306,919	4,525	32.45	36,555	257	32.45	343,474	32.60	-0.15(-0.46%)
2026/02/11	319,409	3,063	31.15	25,581	179	31.00	344,990	31.10	-0.10(-0.32%)
2026/02/10	185,122	3,198	30.40	16,192	128	30.35	201,314	30.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。