依依零股資訊：2330 台積電

依依零股資訊：2330 台積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,570,655	80,945	2,465.00	66,702	2,008	2,465.00	1,637,357	2,465.00	+0.00(+0.00%)
2026/07/07	2,500,682	114,956	2,445.00	90,172	2,874	2,450.00	2,590,854	2,440.00	+10.00(+0.41%)
2026/07/06	1,543,315	67,082	2,465.00	42,603	2,304	2,470.00	1,585,918	2,460.00	+10.00(+0.41%)
2026/07/03	3,002,422	140,245	2,455.00	34,446	1,182	2,465.00	3,036,868	2,445.00	+20.00(+0.82%)
2026/07/02	2,317,313	115,774	2,475.00	95,121	2,940	2,470.00	2,412,434	2,465.00	+5.00(+0.20%)
2026/07/01	2,811,217	90,305	2,495.00	71,002	2,586	2,500.00	2,882,219	2,505.00	-5.00(-0.20%)
2026/06/30	2,243,399	84,401	2,435.00	105,128	3,351	2,420.00	2,348,527	2,410.00	+10.00(+0.41%)
2026/06/29	1,559,367	77,610	2,380.00	34,315	1,095	2,385.00	1,593,682	2,370.00	+15.00(+0.63%)
2026/06/26	7,931,290	435,297	2,350.00	246,254	7,836	2,350.00	8,177,544	2,340.00	+10.00(+0.43%)
2026/06/25	2,525,748	113,145	2,405.00	140,468	4,188	2,405.00	2,666,216	2,390.00	+15.00(+0.63%)
2026/06/24	10,161,523	491,217	2,405.00	92,954	3,271	2,430.00	10,254,477	2,390.00	+40.00(+1.67%)
2026/06/23	2,737,039	127,911	2,500.00	116,856	4,695	2,495.00	2,853,895	2,490.00	+5.00(+0.20%)
2026/06/22	4,132,389	133,934	2,505.00	138,494	3,699	2,510.00	4,270,883	2,510.00	+0.00(+0.00%)
2026/06/18	2,047,920	84,869	2,400.00	77,815	2,639	2,410.00	2,125,735	2,410.00	+0.00(+0.00%)
2026/06/17	2,580,317	128,824	2,390.00	44,076	1,449	2,395.00	2,624,393	2,385.00	+10.00(+0.42%)
2026/06/16	1,984,357	81,814	2,395.00	54,351	2,152	2,395.00	2,038,708	2,400.00	-5.00(-0.21%)
2026/06/15	2,436,817	80,547	2,370.00	52,718	2,187	2,375.00	2,489,535	2,375.00	+0.00(+0.00%)
2026/06/12	1,264,777	62,760	2,305.00	57,608	2,474	2,310.00	1,322,385	2,310.00	+0.00(+0.00%)
2026/06/11	5,116,303	300,427	2,260.00	51,220	1,612	2,265.00	5,167,523	2,250.00	+15.00(+0.67%)
2026/06/10	8,046,554	481,163	2,265.00	169,467	5,564	2,270.00	8,216,021	2,255.00	+15.00(+0.67%)
2026/06/09	3,020,311	137,446	2,315.00	46,041	1,235	2,325.00	3,066,352	2,305.00	+20.00(+0.87%)
2026/06/08	7,545,226	400,633	2,305.00	248,632	8,912	2,305.00	7,793,858	2,295.00	+10.00(+0.44%)
2026/06/05	6,128,551	342,552	2,365.00	147,780	3,970	2,370.00	6,276,331	2,365.00	+5.00(+0.21%)
2026/06/04	3,386,827	178,319	2,395.00	130,494	4,359	2,395.00	3,517,321	2,385.00	+10.00(+0.42%)
2026/06/03	1,653,445	74,741	2,430.00	63,554	2,233	2,430.00	1,716,999	2,425.00	+5.00(+0.21%)
2026/06/02	1,975,873	81,623	2,390.00	43,654	1,310	2,395.00	2,019,527	2,380.00	+15.00(+0.63%)
2026/06/01	2,855,319	115,178	2,365.00	67,445	2,244	2,370.00	2,922,764	2,355.00	+15.00(+0.64%)
2026/05/29	3,429,068	100,681	2,360.00	77,863	2,568	2,360.00	3,506,931	2,355.00	+5.00(+0.21%)
2026/05/28	4,228,845	185,309	2,295.00	52,432	1,838	2,300.00	4,281,277	2,295.00	+5.00(+0.22%)
2026/05/27	3,078,201	102,477	2,305.00	168,652	3,940	2,285.00	3,246,853	2,300.00	-15.00(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。