| 依依零股資訊：2330 台積電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 595,192 | 18,300 | 778.00 | 29,556 | 872 | 780.00 | 624,748 | 780.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,099,135 | 61,072 | 775.00 | 61,228 | 1,321 | 776.00 | 2,160,363 | 772.00 | +4.00(+0.52%) | ||
| 2024/04/30 | 1,459,277 | 25,956 | 793.00 | 63,972 | 1,677 | 790.00 | 1,523,249 | 790.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,057,363 | 21,443 | 793.00 | 39,837 | 923 | 793.00 | 1,097,200 | 795.00 | -2.00(-0.25%) | ||
| 2024/04/26 | 1,255,658 | 24,064 | 783.00 | 32,247 | 886 | 782.00 | 1,287,905 | 782.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,575,111 | 46,928 | 770.00 | 41,926 | 958 | 770.00 | 1,617,037 | 766.00 | +4.00(+0.52%) | ||
| 2024/04/24 | 1,454,621 | 33,470 | 782.00 | 39,128 | 1,064 | 783.00 | 1,493,749 | 783.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 652,035 | 20,228 | 756.00 | 58,647 | 1,067 | 756.00 | 710,682 | 754.00 | +2.00(+0.27%) | ||
| 2024/04/22 | 2,689,146 | 78,234 | 745.00 | 90,798 | 2,003 | 747.00 | 2,779,944 | 742.00 | +5.00(+0.67%) | ||
| 2024/04/19 | 11,511,906 | 274,827 | 752.00 | 138,654 | 2,271 | 758.00 | 11,650,560 | 750.00 | +8.00(+1.07%) | ||
| 2024/04/18 | 1,063,026 | 26,910 | 809.00 | 50,591 | 757 | 813.00 | 1,113,617 | 804.00 | +9.00(+1.12%) | ||
| 2024/04/17 | 1,027,277 | 25,160 | 805.00 | 50,074 | 951 | 805.00 | 1,077,351 | 804.00 | +1.00(+0.12%) | ||
| 2024/04/16 | 3,579,844 | 97,660 | 791.00 | 55,969 | 1,099 | 793.00 | 3,635,813 | 788.00 | +5.00(+0.63%) | ||
| 2024/04/15 | 1,530,671 | 42,073 | 809.00 | 35,470 | 840 | 810.00 | 1,566,141 | 806.00 | +4.00(+0.50%) | ||
| 2024/04/12 | 884,219 | 23,886 | 819.00 | 30,936 | 709 | 820.00 | 915,155 | 818.00 | +2.00(+0.24%) | ||
| 2024/04/11 | 696,821 | 19,671 | 820.00 | 70,651 | 1,676 | 820.00 | 767,472 | 820.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 750,617 | 22,844 | 816.00 | 57,849 | 1,241 | 816.00 | 808,466 | 815.00 | +1.00(+0.12%) | ||
| 2024/04/09 | 2,950,742 | 55,990 | 819.00 | 88,731 | 1,802 | 818.00 | 3,039,473 | 819.00 | -1.00(-0.12%) | ||
| 2024/04/08 | 576,354 | 14,788 | 785.00 | 25,226 | 637 | 785.00 | 601,580 | 783.00 | +2.00(+0.26%) | ||
| 2024/04/03 | 700,348 | 19,713 | 784.00 | 36,544 | 817 | 783.00 | 736,892 | 780.00 | +3.00(+0.38%) | ||
| 2024/04/02 | 1,103,594 | 21,359 | 790.00 | 49,481 | 1,068 | 789.00 | 1,153,075 | 790.00 | -1.00(-0.13%) | ||
| 2024/04/01 | 464,989 | 16,147 | 773.00 | 32,261 | 902 | 773.00 | 497,250 | 770.00 | +3.00(+0.39%) | ||
| 2024/03/29 | 348,769 | 9,359 | 777.00 | 29,051 | 723 | 778.00 | 377,820 | 779.00 | -1.00(-0.13%) | ||
| 2024/03/28 | 867,480 | 26,335 | 770.00 | 28,918 | 580 | 773.00 | 896,398 | 769.00 | +4.00(+0.52%) | ||
| 2024/03/27 | 383,730 | 11,417 | 781.00 | 23,479 | 648 | 781.00 | 407,209 | 779.00 | +2.00(+0.26%) | ||
| 2024/03/26 | 738,592 | 18,320 | 784.00 | 22,702 | 613 | 782.00 | 761,294 | 782.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 455,313 | 13,156 | 782.00 | 28,101 | 885 | 782.00 | 483,414 | 780.00 | +2.00(+0.26%) | ||
| 2024/03/22 | 562,929 | 17,380 | 783.00 | 33,820 | 916 | 784.00 | 596,749 | 785.00 | -1.00(-0.13%) | ||
| 2024/03/21 | 1,341,991 | 25,869 | 782.00 | 98,103 | 1,796 | 784.00 | 1,440,094 | 784.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 980,064 | 29,657 | 759.00 | 35,325 | 876 | 760.00 | 1,015,389 | 758.00 | +2.00(+0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2330 台積電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言