依依零股資訊：2330 台積電

依依零股資訊：2330 台積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/03/28	3,204,713	118,819	954.00	79,234	2,062	955.00	3,283,947	952.00	+3.00(+0.32%)
2025/03/27	4,229,514	150,192	962.00	55,256	1,429	963.00	4,284,770	958.00	+5.00(+0.52%)
2025/03/26	728,154	31,104	985.00	43,917	1,384	983.00	772,071	980.00	+3.00(+0.31%)
2025/03/25	1,686,612	42,315	990.00	43,428	1,305	990.00	1,730,040	990.00	+0.00(+0.00%)
2025/03/24	720,569	28,339	972.00	33,506	1,101	973.00	754,075	972.00	+1.00(+0.10%)
2025/03/21	1,164,732	50,506	975.00	39,916	1,277	976.00	1,204,648	972.00	+4.00(+0.41%)
2025/03/20	1,631,600	44,171	982.00	55,956	1,538	985.00	1,687,556	985.00	+0.00(+0.00%)
2025/03/19	4,969,520	212,939	958.00	101,036	3,487	957.00	5,070,556	952.00	+5.00(+0.53%)
2025/03/18	1,307,635	53,499	971.00	31,327	909	972.00	1,338,962	971.00	+1.00(+0.10%)
2025/03/17	1,745,809	61,887	973.00	61,061	1,429	974.00	1,806,870	970.00	+4.00(+0.41%)
2025/03/14	3,447,172	142,156	963.00	125,748	3,297	964.00	3,572,920	959.00	+5.00(+0.52%)
2025/03/13	3,883,003	164,631	971.00	212,693	6,464	971.00	4,095,696	965.00	+6.00(+0.62%)
2025/03/12	2,989,014	112,867	983.00	60,887	1,576	990.00	3,049,901	988.00	+2.00(+0.20%)
2025/03/11	7,852,558	289,499	973.00	157,233	3,900	975.00	8,009,791	971.00	+4.00(+0.41%)
2025/03/10	4,249,950	165,804	999.00	75,886	2,298	1,000.00	4,325,836	998.00	+2.00(+0.20%)
2025/03/07	2,185,444	76,986	1,005.00	76,280	1,648	1,010.00	2,261,724	1,005.00	+5.00(+0.50%)
2025/03/06	2,361,573	80,199	1,015.00	82,017	2,137	1,010.00	2,443,590	1,005.00	+5.00(+0.50%)
2025/03/05	1,629,902	47,080	1,030.00	70,320	1,617	1,025.00	1,700,222	1,020.00	+5.00(+0.49%)
2025/03/04	4,738,155	148,439	1,010.00	189,262	4,233	1,010.00	4,927,417	1,000.00	+10.00(+1.00%)
2025/03/03	5,398,756	178,046	1,020.00	110,663	2,732	1,020.00	5,509,419	1,020.00	+0.00(+0.00%)
2025/02/27	3,115,304	96,708	1,050.00	140,596	3,852	1,050.00	3,255,900	1,040.00	+10.00(+0.96%)
2025/02/26	2,021,050	60,077	1,060.00	50,449	1,062	1,065.00	2,071,499	1,060.00	+5.00(+0.47%)
2025/02/25	5,070,755	154,189	1,060.00	59,522	1,634	1,060.00	5,130,277	1,055.00	+5.00(+0.47%)
2025/02/24	882,636	32,371	1,085.00	68,970	1,939	1,080.00	951,606	1,075.00	+5.00(+0.47%)
2025/02/21	638,805	18,407	1,090.00	22,910	844	1,090.00	661,715	1,095.00	-5.00(-0.46%)
2025/02/20	816,073	29,121	1,085.00	41,124	1,295	1,080.00	857,197	1,080.00	+0.00(+0.00%)
2025/02/19	667,556	20,027	1,090.00	57,293	1,754	1,090.00	724,849	1,090.00	+0.00(+0.00%)
2025/02/18	741,752	19,809	1,095.00	39,188	1,016	1,100.00	780,940	1,100.00	+0.00(+0.00%)
2025/02/17	1,412,590	39,129	1,080.00	60,271	1,600	1,085.00	1,472,861	1,085.00	+0.00(+0.00%)
2025/02/14	6,288,982	183,131	1,065.00	122,940	2,692	1,065.00	6,411,922	1,060.00	+5.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。