依依零股資訊：2330 台積電

依依零股資訊：2330 台積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,406,357	60,390	2,240.00	68,974	2,192	2,235.00	1,475,331	2,230.00	+5.00(+0.22%)
2026/05/20	3,650,692	213,199	2,195.00	174,253	6,031	2,195.00	3,824,945	2,185.00	+10.00(+0.46%)
2026/05/19	4,703,482	258,073	2,210.00	68,449	2,731	2,220.00	4,771,931	2,205.00	+15.00(+0.68%)
2026/05/18	2,307,858	130,171	2,250.00	55,079	2,265	2,250.00	2,362,937	2,240.00	+10.00(+0.45%)
2026/05/15	2,144,359	107,231	2,270.00	111,154	4,068	2,265.00	2,255,513	2,265.00	+0.00(+0.00%)
2026/05/14	1,481,599	66,410	2,260.00	56,100	2,107	2,270.00	1,537,699	2,270.00	+0.00(+0.00%)
2026/05/13	4,449,391	237,788	2,225.00	87,292	2,359	2,230.00	4,536,683	2,220.00	+10.00(+0.45%)
2026/05/12	3,301,997	159,366	2,260.00	107,541	3,086	2,255.00	3,409,538	2,255.00	+0.00(+0.00%)
2026/05/11	6,937,549	343,664	2,250.00	313,077	10,922	2,250.00	7,250,626	2,235.00	+15.00(+0.67%)
2026/05/08	2,341,281	134,888	2,300.00	111,571	3,586	2,295.00	2,452,852	2,290.00	+5.00(+0.22%)
2026/05/07	2,622,766	106,884	2,315.00	79,517	2,860	2,315.00	2,702,283	2,310.00	+5.00(+0.22%)
2026/05/06	2,263,299	104,104	2,255.00	76,664	2,177	2,260.00	2,339,963	2,250.00	+10.00(+0.44%)
2026/05/05	2,608,704	139,370	2,260.00	60,279	1,654	2,260.00	2,668,983	2,250.00	+10.00(+0.44%)
2026/05/04	2,991,670	105,731	2,280.00	88,062	3,183	2,280.00	3,079,732	2,275.00	+5.00(+0.22%)
2026/04/30	5,367,324	259,668	2,165.00	230,164	8,638	2,155.00	5,597,488	2,135.00	+20.00(+0.94%)
2026/04/29	4,493,467	208,729	2,185.00	93,935	2,782	2,195.00	4,587,402	2,180.00	+15.00(+0.69%)
2026/04/28	5,863,292	274,421	2,235.00	243,356	8,319	2,225.00	6,106,648	2,215.00	+10.00(+0.45%)
2026/04/27	8,240,240	280,100	2,285.00	158,037	5,395	2,280.00	8,398,277	2,265.00	+15.00(+0.66%)
2026/04/24	4,402,237	145,182	2,185.00	126,050	4,052	2,185.00	4,528,287	2,185.00	+0.00(+0.00%)
2026/04/23	3,665,924	133,648	2,090.00	60,193	1,969	2,085.00	3,726,117	2,080.00	+5.00(+0.24%)
2026/04/22	1,678,184	70,544	2,055.00	57,881	1,670	2,060.00	1,736,065	2,050.00	+10.00(+0.49%)
2026/04/21	1,465,285	59,588	2,060.00	95,476	2,409	2,060.00	1,560,761	2,050.00	+10.00(+0.49%)
2026/04/20	1,757,551	80,496	2,035.00	121,621	4,605	2,035.00	1,879,172	2,025.00	+10.00(+0.49%)
2026/04/17	4,899,013	228,055	2,040.00	134,244	3,774	2,040.00	5,033,257	2,030.00	+10.00(+0.49%)
2026/04/16	2,547,828	102,767	2,085.00	107,524	2,614	2,095.00	2,655,352	2,085.00	+10.00(+0.48%)
2026/04/15	3,269,265	120,640	2,085.00	88,568	2,950	2,080.00	3,357,833	2,080.00	+0.00(+0.00%)
2026/04/14	5,722,996	150,709	2,040.00	85,405	2,260	2,045.00	5,808,401	2,055.00	-10.00(-0.49%)
2026/04/13	2,213,811	106,654	1,985.00	73,757	2,783	1,990.00	2,287,568	1,990.00	+0.00(+0.00%)
2026/04/10	3,727,617	105,211	1,995.00	133,625	3,911	1,995.00	3,861,242	2,000.00	-5.00(-0.25%)
2026/04/09	2,244,711	74,484	1,950.00	70,073	2,150	1,950.00	2,314,784	1,955.00	-5.00(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。