依依零股資訊：2330 台積電

依依零股資訊：2330 台積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,073,165	76,754	2,385.00	51,045	2,459	2,380.00	1,124,210	2,375.00	+5.00(+0.21%)
2026/08/21	1,459,053	49,835	2,405.00	33,427	1,516	2,405.00	1,492,480	2,410.00	-5.00(-0.21%)
2026/08/20	713,777	38,433	2,375.00	26,960	1,259	2,375.00	740,737	2,375.00	+0.00(+0.00%)
2026/08/19	3,109,627	180,935	2,350.00	44,985	1,358	2,360.00	3,154,612	2,350.00	+10.00(+0.43%)
2026/08/18	1,558,790	91,932	2,385.00	45,892	2,106	2,385.00	1,604,682	2,380.00	+5.00(+0.21%)
2026/08/17	950,484	47,549	2,405.00	27,972	1,308	2,405.00	978,456	2,400.00	+5.00(+0.21%)
2026/08/14	1,510,393	90,910	2,400.00	65,570	4,088	2,400.00	1,575,963	2,395.00	+5.00(+0.21%)
2026/08/13	1,878,787	60,285	2,435.00	38,598	1,501	2,430.00	1,917,385	2,435.00	-5.00(-0.21%)
2026/08/12	1,537,934	51,750	2,410.00	53,219	1,954	2,410.00	1,591,153	2,415.00	-5.00(-0.21%)
2026/08/11	953,696	40,936	2,400.00	34,911	1,736	2,395.00	988,607	2,395.00	+0.00(+0.00%)
2026/08/10	1,164,608	54,676	2,390.00	46,633	2,016	2,390.00	1,211,241	2,380.00	+10.00(+0.42%)
2026/08/07	910,682	52,426	2,375.00	25,343	1,155	2,375.00	936,025	2,370.00	+5.00(+0.21%)
2026/08/06	1,225,688	73,873	2,370.00	89,128	3,633	2,370.00	1,314,816	2,365.00	+5.00(+0.21%)
2026/08/05	3,363,105	97,944	2,395.00	42,196	1,629	2,395.00	3,405,301	2,405.00	-10.00(-0.42%)
2026/08/04	4,704,749	256,202	2,325.00	45,450	1,347	2,340.00	4,750,199	2,320.00	+20.00(+0.86%)
2026/08/03	3,105,497	154,800	2,375.00	96,447	3,751	2,375.00	3,201,944	2,370.00	+5.00(+0.21%)
2026/07/31	6,893,751	180,793	2,425.00	93,894	2,226	2,425.00	6,987,645	2,425.00	+0.00(+0.00%)
2026/07/30	2,809,498	152,562	2,210.00	77,679	2,571	2,215.00	2,887,177	2,205.00	+10.00(+0.45%)
2026/07/29	10,449,530	639,273	2,215.00	148,661	4,556	2,220.00	10,598,191	2,200.00	+20.00(+0.91%)
2026/07/28	7,624,482	433,198	2,285.00	277,835	9,729	2,285.00	7,902,317	2,280.00	+5.00(+0.22%)
2026/07/27	1,511,292	82,645	2,350.00	22,916	904	2,365.00	1,534,208	2,350.00	+15.00(+0.64%)
2026/07/24	2,938,739	181,498	2,360.00	68,770	2,391	2,360.00	3,007,509	2,350.00	+10.00(+0.43%)
2026/07/23	2,153,375	130,232	2,405.00	39,117	1,535	2,410.00	2,192,492	2,405.00	+5.00(+0.21%)
2026/07/22	2,189,848	118,444	2,400.00	78,275	2,541	2,400.00	2,268,123	2,400.00	+0.00(+0.00%)
2026/07/21	1,460,386	71,473	2,400.00	57,277	2,070	2,410.00	1,517,663	2,410.00	+0.00(+0.00%)
2026/07/20	3,269,655	163,148	2,325.00	75,691	2,277	2,330.00	3,345,346	2,320.00	+10.00(+0.43%)
2026/07/17	20,579,523	1,086,240	2,310.00	438,147	16,150	2,310.00	21,017,670	2,290.00	+20.00(+0.87%)
2026/07/16	1,645,446	79,748	2,470.00	127,158	3,801	2,450.00	1,772,604	2,470.00	-20.00(-0.81%)
2026/07/15	1,376,831	62,843	2,450.00	44,735	1,914	2,450.00	1,421,566	2,440.00	+10.00(+0.41%)
2026/07/14	4,950,244	254,737	2,425.00	68,811	1,749	2,430.00	5,019,055	2,420.00	+10.00(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。