| 依依零股資訊：2330 台積電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 906,975 | 21,014 | 1,085.00 | 37,190 | 888 | 1,085.00 | 944,165 | 1,085.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 1,121,888 | 24,660 | 1,080.00 | 46,707 | 1,432 | 1,075.00 | 1,168,595 | 1,075.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 1,760,529 | 33,228 | 1,075.00 | 44,392 | 993 | 1,075.00 | 1,804,921 | 1,085.00 | -10.00(-0.92%) | ||
| 2024/12/13 | 663,126 | 15,525 | 1,065.00 | 27,659 | 734 | 1,065.00 | 690,785 | 1,065.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 451,700 | 12,817 | 1,065.00 | 32,260 | 954 | 1,060.00 | 483,960 | 1,060.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 1,152,746 | 34,006 | 1,050.00 | 28,194 | 795 | 1,055.00 | 1,180,940 | 1,045.00 | +10.00(+0.96%) | ||
| 2024/12/10 | 590,669 | 19,158 | 1,065.00 | 52,584 | 1,563 | 1,065.00 | 643,253 | 1,065.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 644,150 | 15,535 | 1,075.00 | 31,131 | 914 | 1,070.00 | 675,281 | 1,075.00 | -5.00(-0.47%) | ||
| 2024/12/06 | 649,836 | 19,552 | 1,065.00 | 41,288 | 1,285 | 1,065.00 | 691,124 | 1,065.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 1,729,824 | 35,048 | 1,075.00 | 71,359 | 1,175 | 1,075.00 | 1,801,183 | 1,075.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 1,489,294 | 27,670 | 1,070.00 | 60,290 | 1,162 | 1,065.00 | 1,549,584 | 1,070.00 | -5.00(-0.47%) | ||
| 2024/12/03 | 1,822,546 | 35,464 | 1,055.00 | 60,538 | 1,198 | 1,055.00 | 1,883,084 | 1,055.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 1,204,019 | 25,941 | 1,035.00 | 54,404 | 1,180 | 1,035.00 | 1,258,423 | 1,035.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 1,038,346 | 30,236 | 1,000.00 | 57,983 | 1,535 | 1,000.00 | 1,096,329 | 996.00 | +4.00(+0.40%) | ||
| 2024/11/28 | 1,874,093 | 65,065 | 1,005.00 | 46,956 | 912 | 1,010.00 | 1,921,049 | 1,005.00 | +5.00(+0.50%) | ||
| 2024/11/27 | 2,991,053 | 88,153 | 1,005.00 | 170,090 | 3,723 | 1,000.00 | 3,161,143 | 1,000.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 2,030,930 | 61,334 | 1,015.00 | 217,402 | 4,831 | 1,015.00 | 2,248,332 | 1,010.00 | +5.00(+0.50%) | ||
| 2024/11/25 | 681,238 | 22,063 | 1,035.00 | 50,674 | 1,366 | 1,035.00 | 731,912 | 1,030.00 | +5.00(+0.49%) | ||
| 2024/11/22 | 773,480 | 15,946 | 1,045.00 | 30,973 | 764 | 1,045.00 | 804,453 | 1,040.00 | +5.00(+0.48%) | ||
| 2024/11/21 | 1,412,754 | 45,915 | 1,015.00 | 114,227 | 2,801 | 1,015.00 | 1,526,981 | 1,010.00 | +5.00(+0.50%) | ||
| 2024/11/20 | 1,288,529 | 36,138 | 1,035.00 | 48,668 | 1,212 | 1,035.00 | 1,337,197 | 1,025.00 | +10.00(+0.98%) | ||
| 2024/11/19 | 550,007 | 16,246 | 1,040.00 | 20,599 | 565 | 1,045.00 | 570,606 | 1,040.00 | +5.00(+0.48%) | ||
| 2024/11/18 | 1,285,104 | 41,940 | 1,030.00 | 35,076 | 1,064 | 1,030.00 | 1,320,180 | 1,025.00 | +5.00(+0.49%) | ||
| 2024/11/15 | 842,244 | 24,327 | 1,040.00 | 66,611 | 1,389 | 1,035.00 | 908,855 | 1,035.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 1,558,974 | 44,744 | 1,035.00 | 43,940 | 1,038 | 1,035.00 | 1,602,914 | 1,035.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 1,793,737 | 49,371 | 1,040.00 | 296,232 | 6,528 | 1,035.00 | 2,089,969 | 1,035.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 2,338,951 | 67,716 | 1,050.00 | 123,848 | 3,045 | 1,050.00 | 2,462,799 | 1,050.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 990,461 | 27,400 | 1,090.00 | 48,205 | 1,517 | 1,085.00 | 1,038,666 | 1,085.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 1,615,485 | 34,108 | 1,085.00 | 292,479 | 4,053 | 1,100.00 | 1,907,964 | 1,090.00 | +10.00(+0.92%) | ||
| 2024/11/07 | 1,075,117 | 23,760 | 1,070.00 | 46,446 | 992 | 1,065.00 | 1,121,563 | 1,065.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2330 台積電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言