| 依依零股資訊：2308 台達電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 451,847 | 7,657 | 326.00 | 7,530 | 157 | 327.00 | 459,377 | 327.50 | -0.50(-0.15%) | ||
| 2024/05/02 | 238,108 | 31,340 | 313.00 | 3,392 | 102 | 311.00 | 241,500 | 309.50 | +1.50(+0.48%) | ||
| 2024/04/30 | 150,593 | 5,226 | 320.50 | 6,151 | 133 | 320.00 | 156,744 | 320.50 | -0.50(-0.16%) | ||
| 2024/04/29 | 202,319 | 15,566 | 321.00 | 8,134 | 148 | 321.00 | 210,453 | 321.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 278,339 | 11,113 | 316.00 | 4,374 | 99 | 316.00 | 282,713 | 315.00 | +1.00(+0.32%) | ||
| 2024/04/25 | 123,787 | 2,555 | 307.50 | 2,162 | 48 | 307.00 | 125,949 | 306.00 | +1.00(+0.33%) | ||
| 2024/04/24 | 98,829 | 2,307 | 305.00 | 3,064 | 87 | 305.00 | 101,893 | 304.00 | +1.00(+0.33%) | ||
| 2024/04/23 | 184,328 | 7,534 | 300.00 | 3,142 | 76 | 300.00 | 187,470 | 297.50 | +2.50(+0.84%) | ||
| 2024/04/22 | 136,689 | 11,846 | 300.50 | 3,871 | 105 | 300.50 | 140,560 | 300.00 | +0.50(+0.17%) | ||
| 2024/04/19 | 395,965 | 10,475 | 300.50 | 4,446 | 93 | 300.50 | 400,411 | 298.50 | +2.00(+0.67%) | ||
| 2024/04/18 | 224,232 | 4,506 | 312.50 | 4,593 | 84 | 311.00 | 228,825 | 309.00 | +2.00(+0.65%) | ||
| 2024/04/17 | 252,594 | 4,767 | 301.50 | 6,265 | 133 | 301.50 | 258,859 | 300.50 | +1.00(+0.33%) | ||
| 2024/04/16 | 1,038,445 | 19,369 | 294.00 | 7,891 | 110 | 296.00 | 1,046,336 | 293.00 | +3.00(+1.02%) | ||
| 2024/04/15 | 446,140 | 9,399 | 309.50 | 5,926 | 112 | 310.00 | 452,066 | 308.00 | +2.00(+0.65%) | ||
| 2024/04/12 | 293,573 | 9,515 | 318.00 | 2,651 | 89 | 319.50 | 296,224 | 317.00 | +2.50(+0.79%) | ||
| 2024/04/11 | 567,627 | 11,469 | 320.50 | 3,531 | 94 | 321.00 | 571,158 | 319.50 | +1.50(+0.47%) | ||
| 2024/04/10 | 314,604 | 6,467 | 329.00 | 14,451 | 291 | 329.00 | 329,055 | 328.00 | +1.00(+0.30%) | ||
| 2024/04/09 | 170,090 | 3,896 | 336.00 | 1,984 | 63 | 335.00 | 172,074 | 334.00 | +1.00(+0.30%) | ||
| 2024/04/08 | 149,637 | 3,085 | 335.00 | 4,070 | 116 | 334.50 | 153,707 | 334.00 | +0.50(+0.15%) | ||
| 2024/04/03 | 161,927 | 3,790 | 334.00 | 4,050 | 114 | 334.00 | 165,977 | 332.00 | +2.00(+0.60%) | ||
| 2024/04/02 | 197,248 | 4,537 | 338.50 | 5,613 | 129 | 338.50 | 202,861 | 338.00 | +0.50(+0.15%) | ||
| 2024/04/01 | 358,799 | 7,723 | 334.50 | 5,199 | 130 | 335.50 | 363,998 | 334.50 | +1.00(+0.30%) | ||
| 2024/03/29 | 206,512 | 4,309 | 342.00 | 5,054 | 95 | 342.00 | 211,566 | 341.00 | +1.00(+0.29%) | ||
| 2024/03/28 | 207,619 | 4,000 | 344.00 | 5,096 | 129 | 343.00 | 212,715 | 342.50 | +0.50(+0.15%) | ||
| 2024/03/27 | 261,552 | 5,808 | 342.00 | 6,434 | 135 | 342.50 | 267,986 | 341.50 | +1.00(+0.29%) | ||
| 2024/03/26 | 447,289 | 9,357 | 343.50 | 12,628 | 305 | 343.50 | 459,917 | 343.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 448,957 | 9,407 | 353.00 | 11,428 | 290 | 352.50 | 460,385 | 352.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 1,212,981 | 19,402 | 356.00 | 26,844 | 430 | 357.50 | 1,239,825 | 358.00 | -0.50(-0.14%) | ||
| 2024/03/21 | 825,080 | 15,593 | 337.00 | 16,173 | 351 | 337.00 | 841,253 | 338.00 | -1.00(-0.30%) | ||
| 2024/03/20 | 234,127 | 17,628 | 317.00 | 3,844 | 101 | 317.00 | 237,971 | 316.00 | +1.00(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2308 台達電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言