依依零股資訊：2308 台達電

依依零股資訊：2308 台達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	941,393	52,904	1,900.00	20,797	761	1,890.00	962,190	1,885.00	+5.00(+0.27%)
2026/07/07	1,444,881	84,451	1,930.00	15,597	815	1,920.00	1,460,478	1,890.00	+30.00(+1.59%)
2026/07/06	765,823	41,715	2,005.00	15,268	785	2,000.00	781,091	1,995.00	+5.00(+0.25%)
2026/07/03	906,564	37,140	2,065.00	11,078	567	2,070.00	917,642	2,075.00	-5.00(-0.24%)
2026/07/02	631,873	34,133	1,985.00	18,745	840	1,980.00	650,618	1,970.00	+10.00(+0.51%)
2026/07/01	769,379	34,486	2,000.00	12,636	552	2,000.00	782,015	1,990.00	+10.00(+0.50%)
2026/06/30	1,045,276	43,662	1,995.00	19,651	670	1,995.00	1,064,927	1,950.00	+45.00(+2.31%)
2026/06/29	1,186,811	53,104	1,920.00	12,992	509	1,920.00	1,199,803	1,905.00	+15.00(+0.79%)
2026/06/26	5,229,248	259,480	1,830.00	31,042	1,265	1,830.00	5,260,290	1,810.00	+20.00(+1.10%)
2026/06/25	1,653,921	86,818	1,995.00	24,420	1,013	1,995.00	1,678,341	1,980.00	+15.00(+0.76%)
2026/06/24	3,535,343	164,465	2,040.00	32,727	1,099	2,025.00	3,568,070	2,000.00	+25.00(+1.25%)
2026/06/23	1,887,806	97,751	2,110.00	16,436	858	2,110.00	1,904,242	2,080.00	+30.00(+1.44%)
2026/06/22	1,895,962	78,445	2,155.00	18,755	546	2,160.00	1,914,717	2,150.00	+10.00(+0.47%)
2026/06/18	907,188	43,558	2,165.00	14,286	517	2,165.00	921,474	2,150.00	+15.00(+0.70%)
2026/06/17	1,857,765	94,756	2,190.00	11,528	364	2,190.00	1,869,293	2,155.00	+35.00(+1.62%)
2026/06/16	489,037	21,115	2,240.00	5,389	261	2,240.00	494,426	2,230.00	+10.00(+0.45%)
2026/06/15	678,001	31,099	2,230.00	10,968	493	2,230.00	688,969	2,210.00	+20.00(+0.90%)
2026/06/12	474,997	23,176	2,220.00	5,158	353	2,220.00	480,155	2,215.00	+5.00(+0.23%)
2026/06/11	1,360,803	75,862	2,175.00	8,654	305	2,180.00	1,369,457	2,160.00	+20.00(+0.93%)
2026/06/10	2,871,617	148,511	2,215.00	15,110	611	2,225.00	2,886,727	2,200.00	+25.00(+1.14%)
2026/06/09	981,240	35,321	2,415.00	7,560	390	2,420.00	988,800	2,415.00	+5.00(+0.21%)
2026/06/08	1,341,146	70,776	2,270.00	18,277	736	2,260.00	1,359,423	2,255.00	+5.00(+0.22%)
2026/06/05	1,511,212	77,991	2,325.00	15,680	664	2,325.00	1,526,892	2,300.00	+25.00(+1.09%)
2026/06/04	500,877	23,053	2,440.00	5,543	383	2,440.00	506,420	2,425.00	+15.00(+0.62%)
2026/06/03	487,245	21,126	2,440.00	10,099	425	2,445.00	497,344	2,455.00	-10.00(-0.41%)
2026/06/02	1,222,666	63,630	2,390.00	14,523	601	2,380.00	1,237,189	2,360.00	+20.00(+0.85%)
2026/06/01	763,735	38,795	2,450.00	9,328	484	2,450.00	773,063	2,420.00	+30.00(+1.24%)
2026/05/29	642,318	25,676	2,495.00	10,758	1,113	2,455.00	653,076	2,445.00	+10.00(+0.41%)
2026/05/28	1,434,517	81,660	2,410.00	9,545	495	2,410.00	1,444,062	2,390.00	+20.00(+0.84%)
2026/05/27	1,343,795	48,537	2,530.00	15,894	589	2,525.00	1,359,689	2,520.00	+5.00(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。