| 依依零股資訊：2308 台達電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 402,469 | 13,887 | 652.00 | 7,029 | 163 | 652.00 | 409,498 | 648.00 | +4.00(+0.62%) | ||
| 2025/08/20 | 1,116,878 | 30,725 | 626.00 | 19,715 | 497 | 626.00 | 1,136,593 | 625.00 | +1.00(+0.16%) | ||
| 2025/08/19 | 972,829 | 27,499 | 662.00 | 13,048 | 305 | 663.00 | 985,877 | 661.00 | +2.00(+0.30%) | ||
| 2025/08/18 | 598,753 | 12,808 | 688.00 | 6,726 | 114 | 690.00 | 605,479 | 688.00 | +2.00(+0.29%) | ||
| 2025/08/15 | 439,290 | 10,913 | 688.00 | 5,732 | 142 | 690.00 | 445,022 | 686.00 | +4.00(+0.58%) | ||
| 2025/08/14 | 497,886 | 13,208 | 674.00 | 7,094 | 165 | 672.00 | 504,980 | 670.00 | +2.00(+0.30%) | ||
| 2025/08/13 | 474,262 | 12,835 | 679.00 | 10,116 | 230 | 679.00 | 484,378 | 675.00 | +4.00(+0.59%) | ||
| 2025/08/12 | 194,981 | 5,629 | 642.00 | 4,434 | 108 | 642.00 | 199,415 | 642.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 243,026 | 6,754 | 640.00 | 7,647 | 184 | 638.00 | 250,673 | 638.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 243,169 | 6,771 | 638.00 | 8,640 | 215 | 637.00 | 251,809 | 637.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 319,302 | 8,390 | 625.00 | 6,639 | 149 | 625.00 | 325,941 | 623.00 | +2.00(+0.32%) | ||
| 2025/08/06 | 490,728 | 13,029 | 624.00 | 8,089 | 238 | 624.00 | 498,817 | 621.00 | +3.00(+0.48%) | ||
| 2025/08/05 | 499,696 | 13,362 | 637.00 | 16,945 | 416 | 632.00 | 516,641 | 632.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 180,392 | 5,288 | 593.00 | 5,547 | 157 | 593.00 | 185,939 | 593.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 393,905 | 14,114 | 590.00 | 11,646 | 286 | 588.00 | 405,551 | 588.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 359,122 | 12,843 | 572.00 | 7,496 | 180 | 568.00 | 366,618 | 567.00 | +1.00(+0.18%) | ||
| 2025/07/30 | 109,548 | 3,152 | 528.00 | 9,150 | 183 | 530.00 | 118,698 | 530.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 162,208 | 3,895 | 527.00 | 3,167 | 96 | 525.00 | 165,375 | 525.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 149,143 | 3,866 | 522.00 | 5,224 | 144 | 522.00 | 154,367 | 522.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 111,475 | 3,478 | 516.00 | 1,464 | 96 | 516.00 | 112,939 | 517.00 | -1.00(-0.19%) | ||
| 2025/07/24 | 178,343 | 5,875 | 520.00 | 4,695 | 137 | 518.00 | 183,038 | 518.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 170,904 | 4,523 | 520.00 | 4,662 | 139 | 520.00 | 175,566 | 520.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 316,556 | 10,270 | 514.00 | 5,683 | 155 | 514.00 | 322,239 | 513.00 | +1.00(+0.19%) | ||
| 2025/07/21 | 159,395 | 4,973 | 514.00 | 5,700 | 186 | 515.00 | 165,095 | 515.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 165,256 | 4,174 | 507.00 | 5,844 | 140 | 508.00 | 171,100 | 509.00 | -1.00(-0.20%) | ||
| 2025/07/17 | 184,180 | 6,094 | 501.00 | 2,864 | 85 | 499.50 | 187,044 | 499.00 | +0.50(+0.10%) | ||
| 2025/07/16 | 398,019 | 10,002 | 498.50 | 6,466 | 150 | 500.00 | 404,485 | 500.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 244,168 | 6,187 | 493.00 | 5,025 | 174 | 493.00 | 249,193 | 494.00 | -1.00(-0.20%) | ||
| 2025/07/14 | 153,690 | 4,889 | 475.00 | 2,679 | 91 | 473.50 | 156,369 | 473.00 | +0.50(+0.11%) | ||
| 2025/07/11 | 195,188 | 5,560 | 484.50 | 4,750 | 139 | 483.00 | 199,938 | 483.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2308 台達電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言