依依零股資訊：2308 台達電

依依零股資訊：2308 台達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	615,619	27,807	2,060.00	8,255	355	2,050.00	623,874	2,030.00	+20.00(+0.99%)
2026/05/20	1,100,286	56,661	1,925.00	8,768	350	1,925.00	1,109,054	1,915.00	+10.00(+0.52%)
2026/05/19	2,522,721	136,860	1,925.00	18,182	625	1,930.00	2,540,903	1,915.00	+15.00(+0.78%)
2026/05/18	813,813	45,666	2,040.00	17,378	764	2,035.00	831,191	2,020.00	+15.00(+0.74%)
2026/05/15	1,657,668	88,632	2,095.00	21,059	1,095	2,095.00	1,678,727	2,075.00	+20.00(+0.96%)
2026/05/14	460,473	24,170	2,175.00	14,103	647	2,165.00	474,576	2,155.00	+10.00(+0.46%)
2026/05/13	724,250	39,825	2,190.00	9,371	482	2,180.00	733,621	2,165.00	+15.00(+0.69%)
2026/05/12	925,150	48,911	2,220.00	13,561	730	2,210.00	938,711	2,195.00	+15.00(+0.68%)
2026/05/11	410,245	19,010	2,255.00	7,271	277	2,255.00	417,516	2,245.00	+10.00(+0.45%)
2026/05/08	1,377,067	64,437	2,240.00	17,004	644	2,230.00	1,394,071	2,200.00	+30.00(+1.36%)
2026/05/07	871,987	32,608	2,305.00	8,421	410	2,300.00	880,408	2,280.00	+20.00(+0.88%)
2026/05/06	687,248	30,247	2,215.00	7,798	329	2,215.00	695,046	2,210.00	+5.00(+0.23%)
2026/05/05	1,138,182	53,290	2,185.00	13,938	575	2,185.00	1,152,120	2,165.00	+20.00(+0.92%)
2026/05/04	806,596	32,831	2,225.00	8,423	369	2,230.00	815,019	2,220.00	+10.00(+0.45%)
2026/04/30	607,696	27,521	2,185.00	10,815	428	2,175.00	618,511	2,165.00	+10.00(+0.46%)
2026/04/29	520,178	22,651	2,155.00	9,236	431	2,165.00	529,414	2,165.00	+0.00(+0.00%)
2026/04/28	763,711	27,777	2,125.00	12,931	472	2,125.00	776,642	2,125.00	+0.00(+0.00%)
2026/04/27	1,497,269	64,108	2,035.00	18,817	680	2,035.00	1,516,086	2,020.00	+15.00(+0.74%)
2026/04/24	689,504	28,031	2,075.00	12,873	596	2,075.00	702,377	2,075.00	+0.00(+0.00%)
2026/04/23	1,935,391	79,802	1,990.00	12,821	432	1,990.00	1,948,212	1,980.00	+10.00(+0.51%)
2026/04/22	563,904	24,473	2,030.00	8,948	349	2,030.00	572,852	2,015.00	+15.00(+0.74%)
2026/04/21	574,287	25,193	2,025.00	11,821	401	2,025.00	586,108	2,015.00	+10.00(+0.50%)
2026/04/20	607,002	25,774	1,935.00	12,483	419	1,915.00	619,485	1,900.00	+15.00(+0.79%)
2026/04/17	493,400	19,959	1,855.00	7,351	266	1,855.00	500,751	1,840.00	+15.00(+0.82%)
2026/04/16	434,447	17,061	1,840.00	9,364	392	1,845.00	443,811	1,845.00	+0.00(+0.00%)
2026/04/15	585,682	23,159	1,805.00	10,750	342	1,795.00	596,432	1,785.00	+10.00(+0.56%)
2026/04/14	628,369	23,698	1,770.00	7,370	341	1,765.00	635,739	1,750.00	+15.00(+0.86%)
2026/04/13	342,653	15,242	1,750.00	6,545	282	1,750.00	349,198	1,740.00	+10.00(+0.57%)
2026/04/10	574,133	23,407	1,740.00	12,678	441	1,740.00	586,811	1,735.00	+5.00(+0.29%)
2026/04/09	497,377	21,388	1,660.00	9,032	347	1,655.00	506,409	1,645.00	+10.00(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。