依依零股資訊：2308 台達電

依依零股資訊：2308 台達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	285,491	17,234	1,745.00	6,827	440	1,740.00	292,318	1,735.00	+5.00(+0.29%)
2026/08/21	277,387	15,312	1,760.00	6,202	233	1,760.00	283,589	1,750.00	+10.00(+0.57%)
2026/08/20	850,329	44,621	1,775.00	4,292	253	1,770.00	854,621	1,745.00	+25.00(+1.43%)
2026/08/19	1,147,129	59,214	1,770.00	23,523	1,015	1,765.00	1,170,652	1,765.00	+0.00(+0.00%)
2026/08/18	723,736	40,143	1,835.00	19,046	940	1,820.00	742,782	1,820.00	+0.00(+0.00%)
2026/08/17	672,555	26,082	1,900.00	7,935	416	1,895.00	680,490	1,885.00	+10.00(+0.53%)
2026/08/14	691,700	31,843	1,885.00	6,175	323	1,885.00	697,875	1,885.00	+0.00(+0.00%)
2026/08/13	926,648	34,312	1,890.00	9,472	463	1,885.00	936,120	1,885.00	+0.00(+0.00%)
2026/08/12	481,542	24,712	1,805.00	10,235	519	1,800.00	491,777	1,790.00	+10.00(+0.56%)
2026/08/11	688,114	31,191	1,820.00	8,648	395	1,815.00	696,762	1,805.00	+10.00(+0.55%)
2026/08/10	893,352	23,093	1,815.00	5,787	137	1,815.00	899,139	1,815.00	+0.00(+0.00%)
2026/08/07	606,562	32,012	1,665.00	8,558	425	1,660.00	615,120	1,650.00	+10.00(+0.61%)
2026/08/06	506,440	21,751	1,685.00	6,132	277	1,685.00	512,572	1,680.00	+5.00(+0.30%)
2026/08/05	697,992	32,190	1,650.00	8,469	279	1,660.00	706,461	1,650.00	+10.00(+0.61%)
2026/08/04	755,156	33,657	1,625.00	5,651	189	1,630.00	760,807	1,620.00	+10.00(+0.62%)
2026/08/03	1,365,688	66,803	1,595.00	15,225	631	1,595.00	1,380,913	1,580.00	+15.00(+0.95%)
2026/07/31	1,204,502	45,211	1,650.00	21,832	865	1,645.00	1,226,334	1,640.00	+5.00(+0.30%)
2026/07/30	820,797	36,127	1,525.00	5,808	211	1,545.00	826,605	1,530.00	+15.00(+0.98%)
2026/07/29	1,464,323	76,082	1,510.00	12,144	594	1,510.00	1,476,467	1,495.00	+15.00(+1.00%)
2026/07/28	2,958,698	144,770	1,590.00	61,947	1,841	1,580.00	3,020,645	1,580.00	+0.00(+0.00%)
2026/07/27	875,941	49,331	1,770.00	6,474	272	1,770.00	882,415	1,755.00	+15.00(+0.85%)
2026/07/24	759,902	46,279	1,805.00	9,072	484	1,805.00	768,974	1,785.00	+20.00(+1.12%)
2026/07/23	447,446	22,344	1,885.00	3,996	215	1,885.00	451,442	1,880.00	+5.00(+0.27%)
2026/07/22	668,095	27,783	1,890.00	11,269	575	1,880.00	679,364	1,880.00	+0.00(+0.00%)
2026/07/21	500,043	23,888	1,850.00	4,929	313	1,850.00	504,972	1,835.00	+15.00(+0.82%)
2026/07/20	795,776	40,106	1,750.00	17,125	626	1,715.00	812,901	1,705.00	+10.00(+0.59%)
2026/07/17	2,390,045	122,959	1,745.00	27,468	962	1,745.00	2,417,513	1,740.00	+5.00(+0.29%)
2026/07/16	393,510	21,552	1,910.00	11,310	437	1,900.00	404,820	1,905.00	-5.00(-0.26%)
2026/07/15	367,078	18,526	1,900.00	5,556	228	1,900.00	372,634	1,890.00	+10.00(+0.53%)
2026/07/14	1,339,364	71,749	1,870.00	8,870	478	1,865.00	1,348,234	1,855.00	+10.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。