依依零股資訊：2308 台達電

依依零股資訊：2308 台達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	56,123	1,660	372.00	999	44	372.00	57,122	369.50	+2.50(+0.68%)
2025/04/01	87,623	2,469	370.00	2,920	75	371.50	90,543	371.00	+0.50(+0.13%)
2025/03/31	354,066	8,572	364.50	4,223	94	364.50	358,289	360.00	+4.50(+1.25%)
2025/03/28	404,705	9,568	378.00	2,073	56	379.50	406,778	376.50	+3.00(+0.80%)
2025/03/27	82,838	2,437	392.50	744	46	393.00	83,582	392.00	+1.00(+0.26%)
2025/03/26	252,435	3,847	398.00	5,426	92	399.00	257,861	399.00	+0.00(+0.00%)
2025/03/25	60,706	1,931	391.50	1,203	33	393.00	61,909	392.00	+1.00(+0.26%)
2025/03/24	126,398	2,721	393.00	1,008	34	393.50	127,406	392.00	+1.50(+0.38%)
2025/03/21	74,142	1,705	395.00	2,221	83	395.00	76,363	396.00	-1.00(-0.25%)
2025/03/20	113,119	2,357	393.50	2,147	63	393.50	115,266	393.50	+0.00(+0.00%)
2025/03/19	81,779	2,630	391.00	2,005	81	391.00	83,784	390.50	+0.50(+0.13%)
2025/03/18	319,824	4,440	397.50	10,071	293	402.00	329,895	400.00	+2.00(+0.50%)
2025/03/17	286,262	4,914	393.50	2,227	70	393.00	288,489	394.00	-1.00(-0.25%)
2025/03/14	191,798	5,305	380.50	2,047	69	381.00	193,845	378.50	+2.50(+0.66%)
2025/03/13	235,413	4,261	388.00	2,379	84	388.00	237,792	388.50	-0.50(-0.13%)
2025/03/12	234,199	4,933	386.50	2,685	88	387.00	236,884	387.50	-0.50(-0.13%)
2025/03/11	284,913	6,846	373.50	2,893	80	373.50	287,806	370.50	+3.00(+0.81%)
2025/03/10	102,380	2,792	377.50	3,626	105	376.00	106,006	375.50	+0.50(+0.13%)
2025/03/07	361,738	8,638	378.50	3,265	97	378.50	365,003	375.00	+3.50(+0.93%)
2025/03/06	117,047	3,393	385.50	1,692	66	385.50	118,739	383.50	+2.00(+0.52%)
2025/03/05	222,804	4,758	381.00	2,547	55	381.00	225,351	378.50	+2.50(+0.66%)
2025/03/04	1,062,619	21,250	380.00	3,498	112	380.00	1,066,117	377.50	+2.50(+0.66%)
2025/03/03	328,984	7,935	397.50	1,984	69	393.00	330,968	390.00	+3.00(+0.77%)
2025/02/27	227,719	4,184	402.50	3,848	99	402.00	231,567	402.00	+0.00(+0.00%)
2025/02/26	104,033	2,819	399.00	4,809	139	399.00	108,842	399.00	+0.00(+0.00%)
2025/02/25	95,623	2,919	395.00	2,863	84	395.00	98,486	393.00	+2.00(+0.51%)
2025/02/24	120,797	3,037	395.50	1,019	58	396.00	121,816	395.50	+0.50(+0.13%)
2025/02/21	156,711	4,021	396.50	3,868	121	396.50	160,579	396.00	+0.50(+0.13%)
2025/02/20	322,537	7,090	392.00	3,785	84	392.00	326,322	390.00	+2.00(+0.51%)
2025/02/19	261,496	5,565	394.50	3,505	84	395.00	265,001	392.00	+3.00(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。