依依零股資訊：2308 台達電

依依零股資訊：2308 台達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	514,380	7,583	416.50	6,100	136	416.50	520,480	417.00	-0.50(-0.12%)
2025/06/23	104,211	1,766	399.00	946	53	399.50	105,157	400.00	-0.50(-0.12%)
2025/06/20	88,241	2,098	399.00	2,788	53	399.50	91,029	400.00	-0.50(-0.12%)
2025/06/19	318,432	5,232	403.00	5,025	82	402.50	323,457	404.00	-1.50(-0.37%)
2025/06/18	133,167	2,327	399.00	2,023	54	399.50	135,190	400.50	-1.00(-0.25%)
2025/06/17	73,270	1,868	396.00	658	44	395.00	73,928	395.00	+0.00(+0.00%)
2025/06/16	121,097	2,295	400.50	6,272	128	400.50	127,369	400.50	+0.00(+0.00%)
2025/06/13	84,427	2,053	398.00	1,987	41	398.50	86,414	398.00	+0.50(+0.13%)
2025/06/12	80,746	1,804	400.00	1,311	63	399.50	82,057	399.50	+0.00(+0.00%)
2025/06/11	115,505	2,335	401.50	2,497	56	400.00	118,002	402.00	-2.00(-0.50%)
2025/06/10	291,568	4,432	401.50	2,847	41	400.50	294,415	402.00	-1.50(-0.37%)
2025/06/09	96,723	2,161	397.00	1,191	40	396.00	97,914	397.50	-1.50(-0.38%)
2025/06/06	99,485	2,399	395.00	2,289	72	395.50	101,774	396.00	-0.50(-0.13%)
2025/06/05	341,571	5,258	397.00	4,342	104	397.00	345,913	398.00	-1.00(-0.25%)
2025/06/04	188,520	3,467	388.00	4,570	108	388.00	193,090	389.00	-1.00(-0.26%)
2025/06/03	179,225	3,523	378.50	2,434	60	379.00	181,659	379.50	-0.50(-0.13%)
2025/06/02	68,309	2,136	370.00	2,314	94	367.50	70,623	367.50	+0.00(+0.00%)
2025/05/29	151,436	2,955	377.50	3,295	69	374.00	154,731	374.00	+0.00(+0.00%)
2025/05/28	44,002	1,176	369.00	968	26	370.00	44,970	370.00	+0.00(+0.00%)
2025/05/27	72,515	2,246	368.00	1,583	65	367.50	74,098	367.50	+0.00(+0.00%)
2025/05/26	48,936	1,621	371.50	1,396	66	370.50	50,332	370.50	+0.00(+0.00%)
2025/05/23	54,357	2,635	374.00	1,106	48	374.00	55,463	373.50	+0.50(+0.13%)
2025/05/22	92,370	2,182	379.50	1,417	42	378.50	93,787	378.00	+0.50(+0.13%)
2025/05/21	142,912	2,984	377.50	3,556	107	378.00	146,468	378.50	-0.50(-0.13%)
2025/05/20	43,445	1,268	365.50	1,227	40	365.50	44,672	365.50	+0.00(+0.00%)
2025/05/19	121,721	3,491	366.00	670	43	366.00	122,391	363.00	+3.00(+0.83%)
2025/05/16	54,487	1,793	371.50	2,212	52	369.50	56,699	371.00	-1.50(-0.40%)
2025/05/15	70,155	2,850	369.50	2,850	54	370.00	73,005	370.50	-0.50(-0.13%)
2025/05/14	84,745	2,054	372.50	3,626	76	371.50	88,371	372.00	-0.50(-0.13%)
2025/05/13	102,434	4,402	368.50	2,275	70	368.50	104,709	368.00	+0.50(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。