2024年12月18日 星期三

依依零股資訊:2308 台達電

依依零股資訊:2308 台達電
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 110,849 2,384 423.00 3,938 97 423.50 114,787 425.50 -2.00(-0.47%)
2024/12/17 146,470 4,583 417.00 4,235 120 418.00 150,705 419.50 -1.50(-0.36%)
2024/12/16 199,378 3,996 424.00 7,143 137 424.00 206,521 426.00 -2.00(-0.47%)
2024/12/13 337,606 6,364 420.50 5,436 119 421.00 343,042 423.00 -2.00(-0.47%)
2024/12/12 235,244 3,919 416.00 4,396 98 415.00 239,640 417.00 -2.00(-0.48%)
2024/12/11 635,257 9,517 413.00 5,245 116 412.50 640,502 414.50 -2.00(-0.48%)
2024/12/10 94,430 2,136 403.50 2,463 68 402.00 96,893 403.00 -1.00(-0.25%)
2024/12/09 377,871 5,815 404.50 3,308 83 403.50 381,179 405.00 -1.50(-0.37%)
2024/12/06 182,952 3,772 399.00 7,198 108 399.00 190,150 399.00 +0.00(+0.00%)
2024/12/05 62,894 1,773 392.50 1,741 66 392.50 64,635 391.50 +1.00(+0.26%)
2024/12/04 50,507 1,324 393.00 2,822 70 394.00 53,329 395.00 -1.00(-0.25%)
2024/12/03 66,542 1,550 391.50 1,785 55 391.00 68,327 391.00 +0.00(+0.00%)
2024/12/02 51,955 1,394 388.00 2,583 70 388.50 54,538 388.50 +0.00(+0.00%)
2024/11/29 81,112 2,216 383.50 1,609 57 383.50 82,721 381.00 +2.50(+0.66%)
2024/11/28 80,109 3,362 385.50 2,111 81 385.50 82,220 384.00 +1.50(+0.39%)
2024/11/27 55,092 1,798 386.00 2,116 54 387.00 57,208 386.00 +1.00(+0.26%)
2024/11/26 48,367 1,530 390.50 1,692 64 390.00 50,059 387.50 +2.50(+0.65%)
2024/11/25 70,785 1,759 393.50 2,212 59 394.00 72,997 393.50 +0.50(+0.13%)
2024/11/22 125,559 2,658 392.50 3,218 117 393.00 128,777 394.00 -1.00(-0.25%)
2024/11/21 363,681 8,143 382.00 4,868 127 382.00 368,549 381.00 +1.00(+0.26%)
2024/11/20 93,962 2,135 387.00 2,235 73 387.00 96,197 386.50 +0.50(+0.13%)
2024/11/19 82,275 2,459 389.00 1,593 48 389.00 83,868 388.00 +1.00(+0.26%)
2024/11/18 80,213 2,228 387.50 2,054 54 388.00 82,267 386.50 +1.50(+0.39%)
2024/11/15 132,183 3,268 389.00 2,478 79 389.00 134,661 386.00 +3.00(+0.78%)
2024/11/14 206,088 5,059 392.00 2,748 59 391.00 208,836 389.00 +2.00(+0.51%)
2024/11/13 132,432 4,177 395.00 1,958 66 394.00 134,390 393.50 +0.50(+0.13%)
2024/11/12 174,974 6,360 396.50 1,916 72 397.00 176,890 397.00 +0.00(+0.00%)
2024/11/11 57,896 1,496 399.50 2,507 76 400.50 60,403 401.00 -0.50(-0.12%)
2024/11/08 63,496 1,580 399.50 2,657 59 400.00 66,153 400.00 +0.00(+0.00%)
2024/11/07 69,941 2,349 399.50 1,649 77 399.50 71,590 399.00 +0.50(+0.13%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言