依依零股資訊：2308 台達電

依依零股資訊：2308 台達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	667,701	27,887	1,800.00	16,963	550	1,795.00	684,664	1,785.00	+10.00(+0.56%)
2026/10/13	2,864,423	130,276	1,790.00	18,659	759	1,790.00	2,883,082	1,775.00	+15.00(+0.85%)
2026/10/12	1,278,968	62,619	1,910.00	19,473	852	1,900.00	1,298,441	1,900.00	+0.00(+0.00%)
2026/10/08	439,302	23,469	1,980.00	9,304	419	1,980.00	448,606	1,965.00	+15.00(+0.76%)
2026/10/07	982,776	44,165	1,995.00	10,514	422	1,995.00	993,290	1,990.00	+5.00(+0.25%)
2026/10/06	1,259,123	37,746	2,050.00	14,448	717	2,045.00	1,273,571	2,050.00	-5.00(-0.24%)
2026/10/05	2,705,178	67,359	2,005.00	29,335	984	2,005.00	2,734,513	2,005.00	+0.00(+0.00%)
2026/10/02	490,475	22,545	1,890.00	7,334	233	1,895.00	497,809	1,885.00	+10.00(+0.53%)
2026/10/01	449,691	22,215	1,910.00	6,120	329	1,905.00	455,811	1,905.00	+0.00(+0.00%)
2026/09/30	781,217	25,326	1,895.00	5,681	237	1,900.00	786,898	1,890.00	+10.00(+0.53%)
2026/09/29	924,615	44,895	1,850.00	13,206	563	1,845.00	937,821	1,835.00	+10.00(+0.54%)
2026/09/24	674,486	22,553	1,915.00	8,368	426	1,915.00	682,854	1,910.00	+5.00(+0.26%)
2026/09/23	710,966	24,000	1,900.00	12,356	600	1,900.00	723,322	1,900.00	+0.00(+0.00%)
2026/09/22	1,482,478	47,791	1,905.00	13,512	627	1,900.00	1,495,990	1,900.00	+0.00(+0.00%)
2026/09/21	2,413,167	65,805	1,880.00	17,887	763	1,875.00	2,431,054	1,875.00	+0.00(+0.00%)
2026/09/18	617,523	19,712	1,735.00	9,302	384	1,735.00	626,825	1,735.00	+0.00(+0.00%)
2026/09/17	642,322	25,067	1,700.00	8,006	347	1,700.00	650,328	1,685.00	+15.00(+0.89%)
2026/09/16	557,945	21,694	1,720.00	5,781	310	1,720.00	563,726	1,710.00	+10.00(+0.58%)
2026/09/15	707,981	28,352	1,680.00	5,981	271	1,680.00	713,962	1,670.00	+10.00(+0.60%)
2026/09/14	775,462	36,996	1,625.00	6,846	294	1,625.00	782,308	1,620.00	+5.00(+0.31%)
2026/09/11	2,094,605	94,182	1,635.00	14,960	507	1,635.00	2,109,565	1,620.00	+15.00(+0.93%)
2026/09/10	3,243,134	136,448	1,685.00	14,917	527	1,695.00	3,258,051	1,675.00	+20.00(+1.19%)
2026/09/09	543,332	24,944	1,800.00	5,593	336	1,800.00	548,925	1,795.00	+5.00(+0.28%)
2026/09/08	533,492	29,385	1,815.00	8,359	504	1,810.00	541,851	1,805.00	+5.00(+0.28%)
2026/09/07	606,508	23,673	1,845.00	11,450	560	1,850.00	617,958	1,850.00	+0.00(+0.00%)
2026/09/04	648,322	23,016	1,820.00	9,741	466	1,825.00	658,063	1,825.00	+0.00(+0.00%)
2026/09/03	570,565	25,390	1,765.00	9,529	420	1,760.00	580,094	1,760.00	+0.00(+0.00%)
2026/09/02	2,652,930	118,355	1,755.00	27,729	1,160	1,745.00	2,680,659	1,730.00	+15.00(+0.87%)
2026/09/01	590,864	24,639	1,855.00	8,494	484	1,865.00	599,358	1,865.00	+0.00(+0.00%)
2026/08/31	435,173	21,611	1,830.00	7,574	386	1,840.00	442,747	1,840.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。