依依零股資訊：2305 全友

依依零股資訊：2305 全友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,528	19	10.20	300	3	10.40	2,828	10.35	+0.05(+0.48%)
2025/06/23	2,533	34	10.10	3	1	9.99	2,536	10.00	-0.01(-0.10%)
2025/06/20	234	7	10.35	828	7	10.25	1,062	10.30	-0.05(-0.49%)
2025/06/19	943	17	10.35	313	3	10.25	1,256	10.35	-0.10(-0.97%)
2025/06/18	1,642	16	10.70	936	4	10.60	2,578	10.70	-0.10(-0.93%)
2025/06/17	2,313	23	10.55	0	0		2,313	10.50	()
2025/06/16	1,006	10	10.55	744	5	10.45	1,750	10.50	-0.05(-0.48%)
2025/06/13	1,901	24	10.50	1,245	11	10.30	3,146	10.35	-0.05(-0.48%)
2025/06/12	318	14	11.00	648	7	10.85	966	10.80	+0.05(+0.46%)
2025/06/11	1,559	10	11.10	430	4	10.95	1,989	10.95	+0.00(+0.00%)
2025/06/10	1,072	13	11.00	224	2	10.90	1,296	10.95	-0.05(-0.46%)
2025/06/09	3,205	36	10.95	369	4	10.95	3,574	10.95	+0.00(+0.00%)
2025/06/06	2,924	24	11.30	906	6	11.25	3,830	11.30	-0.05(-0.44%)
2025/06/05	3,994	54	11.35	808	5	11.20	4,802	11.20	+0.00(+0.00%)
2025/06/04	1,479	42	11.70	1,454	9	11.65	2,933	11.70	-0.05(-0.43%)
2025/06/03	6,418	66	11.45	219	2	11.45	6,637	11.45	+0.00(+0.00%)
2025/06/02	10,660	143	11.80	649	6	11.90	11,309	11.50	+0.40(+3.48%)
2025/05/29	10,717	104	11.30	903	4	11.30	11,620	11.30	+0.00(+0.00%)
2025/05/28	672	8	10.35	107	3	10.20	779	10.30	-0.10(-0.97%)
2025/05/27	538	7	10.90	488	4	10.15	1,026	10.25	-0.10(-0.98%)
2025/05/26	804	18	10.95	77	2	10.15	881	10.20	-0.05(-0.49%)
2025/05/23	937	13	10.50	1,324	9	10.50	2,261	10.55	-0.05(-0.47%)
2025/05/22	1,269	14	10.70	500	3	10.70	1,769	10.50	+0.20(+1.90%)
2025/05/21	1,430	11	10.95	1,076	9	10.85	2,506	10.95	-0.10(-0.91%)
2025/05/20	397	7	10.90	764	5	10.85	1,161	10.90	-0.05(-0.46%)
2025/05/19	785	7	10.90	1,312	11	10.80	2,097	10.85	-0.05(-0.46%)
2025/05/16	1,451	13	11.05	686	4	10.95	2,137	10.95	+0.00(+0.00%)
2025/05/15	2,044	20	11.00	557	6	10.90	2,601	10.95	-0.05(-0.46%)
2025/05/14	675	101	11.05	200	1	10.95	875	11.00	-0.05(-0.45%)
2025/05/13	1,141	24	10.95	25	2	10.90	1,166	10.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。