依依零股資訊：2305 全友

依依零股資訊：2305 全友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	31,915	638	35.30	1,735	14	35.00	33,650	35.15	-0.15(-0.43%)
2026/07/07	34,736	495	38.40	1,926	10	38.70	36,662	38.40	+0.30(+0.78%)
2026/07/06	38,123	441	42.65	8,163	53	42.65	46,286	42.65	+0.00(+0.00%)
2026/07/03	15,323	179	38.60	3,357	20	38.60	18,680	38.80	-0.20(-0.52%)
2026/07/02	8,583	133	37.90	378	5	37.60	8,961	37.60	+0.00(+0.00%)
2026/07/01	23,102	285	37.80	2,743	18	37.50	25,845	38.00	-0.50(-1.32%)
2026/06/30	27,016	270	38.60	2,138	20	38.20	29,154	38.50	-0.30(-0.78%)
2026/06/29	17,089	205	35.90	840	4	35.75	17,929	36.15	-0.40(-1.11%)
2026/06/26	37,326	346	35.25	2,077	23	35.10	39,403	35.10	+0.00(+0.00%)
2026/06/25	25,632	285	37.75	2,016	13	37.80	27,648	37.80	+0.00(+0.00%)
2026/06/24	29,229	313	38.80	5,242	36	38.50	34,471	38.90	-0.40(-1.03%)
2026/06/23	42,110	642	37.35	3,665	20	36.90	45,775	37.10	-0.20(-0.54%)
2026/06/22	66,683	918	37.00	6,759	27	37.00	73,442	37.00	+0.00(+0.00%)
2026/06/18	46,827	787	33.65	4,485	16	33.65	51,312	33.65	+0.00(+0.00%)
2026/06/17	80,708	4,313	31.35	2,999	25	30.60	83,707	30.60	+0.00(+0.00%)
2026/06/16	21,793	143	30.35	6,125	25	30.35	27,918	30.35	+0.00(+0.00%)
2026/06/15	14,793	114	27.60	2,271	14	27.60	17,064	27.60	+0.00(+0.00%)
2026/06/12	37,844	722	25.10	2,408	9	25.10	40,252	25.10	+0.00(+0.00%)
2026/06/11	17,473	543	22.90	1,083	10	22.85	18,556	22.85	+0.00(+0.00%)
2026/06/10	30,008	912	22.80	1,511	10	22.80	31,519	22.65	+0.15(+0.66%)
2026/06/09	16,628	386	23.00	3,829	13	23.55	20,457	23.00	+0.55(+2.39%)
2026/06/08	12,926	177	22.75	996	9	22.50	13,922	22.60	-0.10(-0.44%)
2026/06/05	11,237	278	22.35	2,285	15	22.40	13,522	22.50	-0.10(-0.44%)
2026/06/04	17,345	762	22.50	2,526	15	22.45	19,871	22.55	-0.10(-0.44%)
2026/06/03	26,576	694	25.00	1,458	11	23.40	28,034	23.55	-0.15(-0.64%)
2026/06/02	22,475	715	23.50	2,958	15	23.00	25,433	23.40	-0.40(-1.71%)
2026/06/01	26,593	1,320	23.10	2,023	11	23.00	28,616	23.05	-0.05(-0.22%)
2026/05/29	35,958	1,283	23.75	1,251	8	23.80	37,209	23.80	+0.00(+0.00%)
2026/05/28	209,264	700	23.45	4,021	21	23.10	213,285	23.20	-0.10(-0.43%)
2026/05/27	29,550	256	22.85	5,100	21	22.85	34,650	22.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。