依依零股資訊：2305 全友

依依零股資訊：2305 全友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	19,292	286	28.80	812	7	28.80	20,104	29.00	-0.20(-0.69%)
2026/08/27	31,115	634	29.85	523	7	29.50	31,638	29.45	+0.05(+0.17%)
2026/08/26	54,282	1,249	31.00	1,822	12	31.00	56,104	31.00	+0.00(+0.00%)
2026/08/25	13,501	332	28.45	700	4	28.20	14,201	28.20	+0.00(+0.00%)
2026/08/24	13,144	193	26.85	626	2	27.20	13,770	26.65	+0.55(+2.06%)
2026/08/21	11,949	153	26.00	295	6	26.80	12,244	26.00	+0.80(+3.08%)
2026/08/20	14,046	194	26.80	910	6	26.70	14,956	26.55	+0.15(+0.56%)
2026/08/19	12,665	278	27.00	320	5	27.05	12,985	26.80	+0.25(+0.93%)
2026/08/18	12,826	300	27.60	1,333	9	27.60	14,159	27.60	+0.00(+0.00%)
2026/08/17	15,215	357	28.60	1,261	11	28.40	16,476	28.55	-0.15(-0.53%)
2026/08/14	32,461	914	29.50	458	10	29.50	32,919	29.35	+0.15(+0.51%)
2026/08/13	54,529	1,201	30.55	2,519	16	30.55	57,048	30.55	+0.00(+0.00%)
2026/08/12	16,181	209	27.65	436	6	27.65	16,617	27.80	-0.15(-0.54%)
2026/08/11	24,329	617	27.35	1,000	5	27.35	25,329	27.25	+0.10(+0.37%)
2026/08/10	33,803	1,077	29.00	1,413	10	29.05	35,216	29.05	+0.00(+0.00%)
2026/08/07	27,785	427	26.75	891	7	26.65	28,676	26.50	+0.15(+0.57%)
2026/08/06	34,707	393	26.45	2,007	15	26.45	36,714	26.45	+0.00(+0.00%)
2026/08/05	53,452	864	29.35	685	10	29.35	54,137	29.35	+0.00(+0.00%)
2026/08/04	27,390	889	32.85	1,501	11	32.40	28,891	32.60	-0.20(-0.61%)
2026/08/03	28,950	648	32.05	1,266	12	31.95	30,216	31.95	+0.00(+0.00%)
2026/07/31	14,131	260	30.20	616	5	30.15	14,747	30.10	+0.05(+0.17%)
2026/07/30	18,152	233	27.40	165	2	27.65	18,317	27.55	+0.10(+0.36%)
2026/07/29	20,747	550	27.45	1,214	8	27.45	21,961	27.45	+0.00(+0.00%)
2026/07/28	14,539	306	30.50	500	6	30.50	15,039	30.50	+0.00(+0.00%)
2026/07/27	12,986	169	32.15	1,500	9	31.60	14,486	31.85	-0.25(-0.78%)
2026/07/24	13,860	260	32.05	146	3	32.10	14,006	32.30	-0.20(-0.62%)
2026/07/23	14,176	331	34.45	724	6	34.70	14,900	34.35	+0.35(+1.02%)
2026/07/22	17,703	669	34.10	1,252	10	33.75	18,955	33.75	+0.00(+0.00%)
2026/07/21	9,118	267	32.25	1,150	7	31.90	10,268	31.90	+0.00(+0.00%)
2026/07/20	23,082	352	32.65	813	9	32.35	23,895	32.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。