依依零股資訊：2305 全友

依依零股資訊：2305 全友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	340	4	22.20	760	3	21.90	1,100	22.00	-0.10(-0.45%)
2024/05/02	1,027	49	22.10	642	2	22.10	1,669	22.25	-0.15(-0.67%)
2024/04/30	1,100	10	22.45	999	5	22.00	2,099	22.10	-0.10(-0.45%)
2024/04/29	1,737	15	22.20	538	2	22.05	2,275	22.10	-0.05(-0.23%)
2024/04/26	159	6	22.00	207	3	22.00	366	22.00	+0.00(+0.00%)
2024/04/25	1,313	23	22.10	600	3	22.15	1,913	22.10	+0.05(+0.23%)
2024/04/24	380	12	22.25	1,456	7	21.95	1,836	22.10	-0.15(-0.68%)
2024/04/23	223	13	22.25	332	4	21.65	555	21.75	-0.10(-0.46%)
2024/04/22	946	18	22.05	13	1	21.55	959	21.65	-0.10(-0.46%)
2024/04/19	1,729	23	21.75	15	1	22.05	1,744	22.05	+0.00(+0.00%)
2024/04/18	440	20	22.55	1,363	5	22.35	1,803	22.45	-0.10(-0.45%)
2024/04/17	397	8	23.00	1	1	23.00	398	22.90	+0.10(+0.44%)
2024/04/16	313	17	22.85	10	1	22.75	323	22.70	+0.05(+0.22%)
2024/04/15	1,736	63	23.45	29	1	23.20	1,765	23.20	+0.00(+0.00%)
2024/04/12	3,419	47	24.15	206	3	24.05	3,625	24.15	-0.10(-0.41%)
2024/04/11	3,045	111	24.20	28	1	24.20	3,073	24.30	-0.10(-0.41%)
2024/04/10	983	16	24.50	509	4	24.50	1,492	24.60	-0.10(-0.41%)
2024/04/09	2,475	24	24.35	188	3	24.40	2,663	24.55	-0.15(-0.61%)
2024/04/08	1,257	70	24.50	421	5	24.50	1,678	24.60	-0.10(-0.41%)
2024/04/03	1,511	68	24.70	1,971	7	24.60	3,482	24.75	-0.15(-0.61%)
2024/04/02	4,801	94	25.15	2,387	10	25.00	7,188	25.15	-0.15(-0.60%)
2024/04/01	3,501	85	25.10	60	3	24.80	3,561	24.80	+0.00(+0.00%)
2024/03/29	1,581	64	24.50	477	5	24.25	2,058	24.35	-0.10(-0.41%)
2024/03/28	3,136	45	24.85	217	1	24.60	3,353	24.70	-0.10(-0.40%)
2024/03/27	996	24	24.05	395	3	24.00	1,391	24.05	-0.05(-0.21%)
2024/03/26	2,063	42	24.15	500	3	23.90	2,563	24.05	-0.15(-0.62%)
2024/03/25	763	13	24.55	362	3	24.30	1,125	24.40	-0.10(-0.41%)
2024/03/22	1,447	20	24.35	1,178	7	24.00	2,625	24.10	-0.10(-0.41%)
2024/03/21	2,389	63	24.85	966	7	24.30	3,355	24.35	-0.05(-0.21%)
2024/03/20	3,936	66	24.90	265	3	24.80	4,201	24.85	-0.05(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。