依依零股資訊：2305 全友

依依零股資訊：2305 全友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	185	7	14.80	649	10	14.70	834	14.75	-0.05(-0.34%)
2024/12/17	1,269	17	14.60	1,008	4	14.55	2,277	14.60	-0.05(-0.34%)
2024/12/16	1,479	12	14.60	497	5	14.60	1,976	14.60	+0.00(+0.00%)
2024/12/13	1,065	18	14.90	1,983	10	14.80	3,048	14.90	-0.10(-0.67%)
2024/12/12	3,234	26	15.60	2,485	13	15.25	5,719	15.35	-0.10(-0.65%)
2024/12/11	3,698	29	15.80	407	3	15.80	4,105	15.75	+0.05(+0.32%)
2024/12/10	1,060	14	16.10	1,121	6	16.00	2,181	16.05	-0.05(-0.31%)
2024/12/09	3,308	35	16.20	1,329	4	16.10	4,637	16.05	+0.05(+0.31%)
2024/12/06	1,908	22	16.60	1,102	15	16.55	3,010	16.60	-0.05(-0.30%)
2024/12/05	2,904	38	16.75	1,078	3	16.50	3,982	16.50	+0.00(+0.00%)
2024/12/04	3,161	25	16.90	1,398	9	16.80	4,559	16.90	-0.10(-0.59%)
2024/12/03	1,357	34	16.70	1,256	5	16.55	2,613	16.60	-0.05(-0.30%)
2024/12/02	939	17	16.80	872	4	16.60	1,811	16.70	-0.10(-0.60%)
2024/11/29	517	6	16.80	90	3	16.70	607	16.75	-0.05(-0.30%)
2024/11/28	1,758	20	16.90	0	0		1,758	16.75	()
2024/11/27	3,380	77	17.20	336	3	17.15	3,716	17.05	+0.10(+0.59%)
2024/11/26	3,164	102	17.80	402	4	17.75	3,566	17.80	-0.05(-0.28%)
2024/11/25	3,758	48	18.15	910	5	18.00	4,668	18.10	-0.10(-0.55%)
2024/11/22	1,496	24	17.90	261	2	17.65	1,757	17.75	-0.10(-0.56%)
2024/11/21	4,917	60	17.75	2,378	12	17.60	7,295	17.65	-0.05(-0.28%)
2024/11/20	1,170	18	16.95	1,691	14	16.70	2,861	16.75	-0.05(-0.30%)
2024/11/19	1,465	15	17.20	108	12	17.05	1,573	17.05	+0.00(+0.00%)
2024/11/18	101	7	16.95	436	2	16.95	537	16.95	+0.00(+0.00%)
2024/11/15	1,948	18	17.20	384	3	17.40	2,332	17.30	+0.10(+0.58%)
2024/11/14	823	10	17.20	1,218	10	16.90	2,041	17.00	-0.10(-0.59%)
2024/11/13	405	6	17.70	300	3	17.50	705	17.20	+0.30(+1.74%)
2024/11/12	219	7	17.80	265	2	17.60	484	17.60	+0.00(+0.00%)
2024/11/11	453	1	18.05	530	7	17.85	983	17.95	-0.10(-0.56%)
2024/11/08	1,424	41	18.50	200	3	18.40	1,624	18.05	+0.35(+1.94%)
2024/11/07	1,940	26	18.75	1,884	12	18.50	3,824	18.65	-0.15(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。