依依零股資訊：2305 全友

依依零股資訊：2305 全友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	30,087	350	17.90	961	7	17.80	31,048	17.70	+0.10(+0.56%)
2026/05/20	6,080	56	16.85	0	0		6,080	16.60	()
2026/05/19	5,239	125	16.40	589	5	16.40	5,828	16.40	+0.00(+0.00%)
2026/05/18	8,709	102	16.60	1,795	10	16.50	10,504	16.60	-0.10(-0.60%)
2026/05/15	8,181	68	16.40	473	6	16.35	8,654	16.40	-0.05(-0.30%)
2026/05/14	5,345	77	16.40	520	5	16.35	5,865	16.35	+0.00(+0.00%)
2026/05/13	13,286	185	16.70	1,297	9	16.80	14,583	16.80	+0.00(+0.00%)
2026/05/12	17,656	146	17.70	1,035	8	17.40	18,691	17.50	-0.10(-0.57%)
2026/05/11	17,535	174	17.80	1,561	9	17.55	19,096	17.55	+0.00(+0.00%)
2026/05/08	20,130	178	17.80	3,111	9	17.80	23,241	17.80	+0.00(+0.00%)
2026/05/07	11,075	164	16.30	580	10	16.20	11,655	16.20	+0.00(+0.00%)
2026/05/06	9,380	131	16.80	2,353	10	16.75	11,733	16.85	-0.10(-0.59%)
2026/05/05	8,800	72	16.70	453	2	16.65	9,253	16.75	-0.10(-0.60%)
2026/05/04	7,222	75	16.30	1,806	8	16.10	9,028	16.20	-0.10(-0.62%)
2026/04/30	5,338	150	16.00	195	4	15.70	5,533	15.70	+0.00(+0.00%)
2026/04/29	8,523	86	16.30	181	1	16.15	8,704	16.25	-0.10(-0.62%)
2026/04/28	5,016	71	16.30	1,126	9	16.30	6,142	16.35	-0.05(-0.31%)
2026/04/27	9,436	87	16.00	2,258	10	15.80	11,694	15.90	-0.10(-0.63%)
2026/04/24	8,527	96	15.80	20	1	16.35	8,547	15.75	+0.60(+3.81%)
2026/04/23	10,824	156	16.55	1,063	5	17.60	11,887	16.35	+1.25(+7.65%)
2026/04/22	9,492	157	17.95	1,541	8	17.85	11,033	17.90	-0.05(-0.28%)
2026/04/21	28,968	559	18.70	1,205	13	18.50	30,173	18.60	-0.10(-0.54%)
2026/04/20	8,440	102	17.40	855	9	17.15	9,295	17.15	+0.00(+0.00%)
2026/04/17	9,648	119	17.55	1,487	6	17.55	11,135	17.70	-0.15(-0.85%)
2026/04/16	13,077	186	17.65	668	5	17.85	13,745	17.75	+0.10(+0.56%)
2026/04/15	15,665	176	17.35	1,438	10	17.50	17,103	17.60	-0.10(-0.57%)
2026/04/14	23,465	286	18.05	2,098	20	17.85	25,563	17.90	-0.05(-0.28%)
2026/04/13	29,645	244	19.90	1,206	14	19.70	30,851	19.80	-0.10(-0.51%)
2026/04/10	28,461	290	18.40	773	6	18.15	29,234	18.10	+0.05(+0.28%)
2026/04/09	12,820	202	17.50	1,301	9	17.65	14,121	17.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。