依依零股資訊:2305 全友 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,861 | 17 | 12.35 | 0 | 0 | 1,861 | 12.35 | () | |||
2025/04/01 | 1,642 | 20 | 12.25 | 20 | 1 | 12.25 | 1,662 | 12.10 | +0.15(+1.24%) | ||
2025/03/31 | 2,121 | 28 | 12.35 | 345 | 6 | 12.05 | 2,466 | 12.00 | +0.05(+0.42%) | ||
2025/03/28 | 2,394 | 33 | 13.30 | 379 | 2 | 13.15 | 2,773 | 13.15 | +0.00(+0.00%) | ||
2025/03/27 | 1,306 | 16 | 13.90 | 872 | 6 | 13.80 | 2,178 | 13.85 | -0.05(-0.36%) | ||
2025/03/26 | 2,044 | 29 | 13.95 | 332 | 3 | 13.85 | 2,376 | 13.90 | -0.05(-0.36%) | ||
2025/03/25 | 308 | 6 | 13.75 | 500 | 2 | 13.70 | 808 | 13.75 | -0.05(-0.36%) | ||
2025/03/24 | 3,882 | 46 | 13.80 | 187 | 4 | 13.65 | 4,069 | 13.75 | -0.10(-0.73%) | ||
2025/03/21 | 132 | 5 | 13.85 | 1,187 | 13 | 13.75 | 1,319 | 13.80 | -0.05(-0.36%) | ||
2025/03/20 | 2,457 | 12 | 14.15 | 906 | 6 | 13.70 | 3,363 | 13.95 | -0.25(-1.79%) | ||
2025/03/19 | 204 | 5 | 13.75 | 1,974 | 17 | 13.60 | 2,178 | 13.65 | -0.05(-0.37%) | ||
2025/03/18 | 411 | 10 | 13.90 | 431 | 5 | 13.80 | 842 | 13.85 | -0.05(-0.36%) | ||
2025/03/17 | 397 | 8 | 13.95 | 110 | 2 | 13.85 | 507 | 13.80 | +0.05(+0.36%) | ||
2025/03/14 | 2,858 | 17 | 13.85 | 1,359 | 17 | 13.75 | 4,217 | 13.80 | -0.05(-0.36%) | ||
2025/03/13 | 1,848 | 16 | 13.90 | 1,404 | 16 | 13.65 | 3,252 | 13.75 | -0.10(-0.73%) | ||
2025/03/12 | 1,047 | 15 | 13.95 | 704 | 12 | 13.75 | 1,751 | 13.80 | -0.05(-0.36%) | ||
2025/03/11 | 1,142 | 20 | 14.00 | 792 | 4 | 14.00 | 1,934 | 14.00 | +0.00(+0.00%) | ||
2025/03/10 | 832 | 12 | 14.15 | 0 | 0 | 832 | 14.15 | () | |||
2025/03/07 | 1,458 | 15 | 13.90 | 1,685 | 21 | 13.80 | 3,143 | 13.90 | -0.10(-0.72%) | ||
2025/03/06 | 165 | 8 | 14.20 | 619 | 5 | 14.00 | 784 | 14.00 | +0.00(+0.00%) | ||
2025/03/05 | 995 | 11 | 14.30 | 300 | 3 | 14.25 | 1,295 | 14.20 | +0.05(+0.35%) | ||
2025/03/04 | 755 | 21 | 14.15 | 801 | 11 | 14.05 | 1,556 | 14.15 | -0.10(-0.71%) | ||
2025/03/03 | 2,813 | 30 | 14.25 | 224 | 4 | 14.15 | 3,037 | 14.10 | +0.05(+0.35%) | ||
2025/02/27 | 2,634 | 31 | 14.55 | 359 | 5 | 14.45 | 2,993 | 14.50 | -0.05(-0.34%) | ||
2025/02/26 | 949 | 11 | 14.90 | 100 | 1 | 14.90 | 1,049 | 14.85 | +0.05(+0.34%) | ||
2025/02/25 | 487 | 13 | 15.00 | 360 | 6 | 14.85 | 847 | 14.90 | -0.05(-0.34%) | ||
2025/02/24 | 3,390 | 24 | 15.00 | 581 | 4 | 14.95 | 3,971 | 14.95 | +0.00(+0.00%) | ||
2025/02/21 | 1,573 | 16 | 15.10 | 181 | 3 | 15.05 | 1,754 | 15.10 | -0.05(-0.33%) | ||
2025/02/20 | 2,702 | 41 | 15.10 | 15 | 1 | 14.95 | 2,717 | 15.00 | -0.05(-0.33%) | ||
2025/02/19 | 1,947 | 19 | 14.80 | 877 | 10 | 14.70 | 2,824 | 14.80 | -0.10(-0.68%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2305 全友
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言