依依零股資訊:2305 全友 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,896 | 23 | 11.65 | 1,235 | 9 | 11.65 | 4,131 | 11.70 | -0.05(-0.43%) | ||
2025/08/20 | 1,326 | 13 | 11.35 | 331 | 4 | 11.30 | 1,657 | 11.35 | -0.05(-0.44%) | ||
2025/08/19 | 4,233 | 36 | 11.55 | 771 | 5 | 11.50 | 5,004 | 11.55 | -0.05(-0.43%) | ||
2025/08/18 | 2,514 | 50 | 11.45 | 1,196 | 9 | 11.35 | 3,710 | 11.40 | -0.05(-0.44%) | ||
2025/08/15 | 7,793 | 430 | 11.60 | 1,193 | 7 | 11.40 | 8,986 | 11.45 | -0.05(-0.44%) | ||
2025/08/14 | 5,372 | 93 | 10.90 | 450 | 1 | 10.80 | 5,822 | 10.85 | -0.05(-0.46%) | ||
2025/08/13 | 2,712 | 37 | 10.80 | 2,814 | 16 | 10.65 | 5,526 | 10.70 | -0.05(-0.47%) | ||
2025/08/12 | 4,005 | 30 | 10.85 | 151 | 3 | 10.80 | 4,156 | 10.75 | +0.05(+0.47%) | ||
2025/08/11 | 1,479 | 24 | 10.60 | 1,692 | 10 | 10.60 | 3,171 | 10.65 | -0.05(-0.47%) | ||
2025/08/08 | 1,341 | 45 | 10.80 | 651 | 8 | 10.80 | 1,992 | 10.75 | +0.05(+0.47%) | ||
2025/08/07 | 1,994 | 15 | 11.15 | 837 | 5 | 11.05 | 2,831 | 11.15 | -0.10(-0.90%) | ||
2025/08/06 | 2,702 | 27 | 11.10 | 452 | 2 | 11.05 | 3,154 | 11.10 | -0.05(-0.45%) | ||
2025/08/05 | 1,498 | 18 | 11.15 | 418 | 5 | 10.95 | 1,916 | 11.00 | -0.05(-0.45%) | ||
2025/08/04 | 4,718 | 49 | 11.00 | 999 | 3 | 11.05 | 5,717 | 11.05 | +0.00(+0.00%) | ||
2025/08/01 | 1,544 | 19 | 10.70 | 530 | 1 | 10.60 | 2,074 | 10.60 | +0.00(+0.00%) | ||
2025/07/31 | 2,991 | 40 | 10.55 | 277 | 4 | 10.50 | 3,268 | 10.50 | +0.00(+0.00%) | ||
2025/07/30 | 1,193 | 28 | 10.80 | 1,771 | 13 | 10.70 | 2,964 | 10.75 | -0.05(-0.47%) | ||
2025/07/29 | 1,182 | 13 | 10.75 | 90 | 1 | 10.70 | 1,272 | 10.75 | -0.05(-0.47%) | ||
2025/07/28 | 3,589 | 27 | 10.95 | 599 | 4 | 10.80 | 4,188 | 10.85 | -0.05(-0.46%) | ||
2025/07/25 | 3,064 | 19 | 10.80 | 713 | 8 | 10.80 | 3,777 | 10.85 | -0.05(-0.46%) | ||
2025/07/24 | 1,689 | 23 | 10.65 | 653 | 5 | 10.65 | 2,342 | 10.70 | -0.05(-0.47%) | ||
2025/07/23 | 1,264 | 7 | 10.55 | 464 | 3 | 10.55 | 1,728 | 10.65 | -0.10(-0.94%) | ||
2025/07/22 | 2,877 | 20 | 10.15 | 192 | 2 | 10.20 | 3,069 | 10.30 | -0.10(-0.97%) | ||
2025/07/21 | 1,416 | 14 | 10.65 | 1,178 | 9 | 10.60 | 2,594 | 10.65 | -0.05(-0.47%) | ||
2025/07/18 | 2,042 | 15 | 10.45 | 200 | 2 | 10.50 | 2,242 | 10.50 | +0.00(+0.00%) | ||
2025/07/17 | 1,730 | 17 | 10.60 | 1,264 | 10 | 10.50 | 2,994 | 10.55 | -0.05(-0.47%) | ||
2025/07/16 | 1,387 | 19 | 10.30 | 95 | 1 | 10.35 | 1,482 | 10.35 | +0.00(+0.00%) | ||
2025/07/15 | 1,814 | 27 | 10.35 | 530 | 4 | 10.35 | 2,344 | 10.40 | -0.05(-0.48%) | ||
2025/07/14 | 326 | 6 | 10.15 | 906 | 6 | 10.10 | 1,232 | 10.15 | -0.05(-0.49%) | ||
2025/07/11 | 3,144 | 19 | 10.15 | 173 | 3 | 10.25 | 3,317 | 10.30 | -0.05(-0.49%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2305 全友
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言