依依零股資訊：2305 全友

依依零股資訊：2305 全友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	133,544	1,619	64.10	3,329	36	63.60	136,873	63.60	+0.00(+0.00%)
2026/10/13	228,989	2,635	67.00	1,463	33	66.60	230,452	66.10	+0.50(+0.76%)
2026/10/12	106,348	1,304	71.10	4,667	27	71.10	111,015	71.10	+0.00(+0.00%)
2026/10/08	102,467	707	64.70	2,970	21	64.70	105,437	64.70	+0.00(+0.00%)
2026/10/07	55,543	1,967	58.50	2,942	16	58.60	58,485	58.90	-0.30(-0.51%)
2026/10/06	144,344	2,013	58.80	1,800	18	58.80	146,144	58.30	+0.50(+0.86%)
2026/10/05	114,780	2,252	57.60	5,729	38	57.60	120,509	57.80	-0.20(-0.35%)
2026/10/02	135,147	1,459	60.30	4,892	40	60.30	140,039	60.20	+0.10(+0.17%)
2026/10/01	113,872	2,458	61.90	4,617	53	61.90	118,489	61.90	+0.00(+0.00%)
2026/09/30	132,627	1,938	68.40	3,119	41	68.40	135,746	68.70	-0.30(-0.44%)
2026/09/29	91,753	1,153	69.10	6,472	47	69.10	98,225	69.10	+0.00(+0.00%)
2026/09/24	50,638	704	63.00	3,971	40	62.50	54,609	62.90	-0.40(-0.64%)
2026/09/23	96,574	1,295	65.00	6,339	42	63.00	102,913	63.60	-0.60(-0.94%)
2026/09/22	71,824	840	59.80	3,145	33	59.90	74,969	60.00	-0.10(-0.17%)
2026/09/21	100,597	1,475	58.50	3,800	31	58.50	104,397	58.80	-0.30(-0.51%)
2026/09/18	104,922	1,371	59.60	4,043	40	58.50	108,965	58.70	-0.20(-0.34%)
2026/09/17	35,929	289	54.30	7,382	28	54.30	43,311	54.30	+0.00(+0.00%)
2026/09/16	82,017	732	49.40	7,881	26	49.40	89,898	49.40	+0.00(+0.00%)
2026/09/15	150,206	1,915	44.70	5,082	40	44.70	155,288	44.95	-0.25(-0.56%)
2026/09/14	113,605	1,801	45.15	11,444	42	45.15	125,049	45.15	+0.00(+0.00%)
2026/09/11	115,986	1,340	41.00	6,455	58	41.05	122,441	41.05	+0.00(+0.00%)
2026/09/10	63,666	720	38.50	5,433	20	38.50	69,099	38.50	+0.00(+0.00%)
2026/09/09	36,584	487	34.95	3,249	29	35.10	39,833	35.00	+0.10(+0.29%)
2026/09/08	54,687	1,288	33.15	1,346	15	33.10	56,033	33.20	-0.10(-0.30%)
2026/09/07	54,545	1,084	33.50	3,860	33	33.35	58,405	33.40	-0.05(-0.15%)
2026/09/04	38,325	404	31.00	1,181	18	30.90	39,506	30.85	+0.05(+0.16%)
2026/09/03	11,953	312	29.80	1,105	11	30.05	13,058	30.10	-0.05(-0.17%)
2026/09/02	18,391	329	30.15	468	7	30.00	18,859	30.05	-0.05(-0.17%)
2026/09/01	18,327	406	29.60	427	4	29.70	18,754	29.55	+0.15(+0.51%)
2026/08/31	46,302	585	30.00	2,681	31	30.00	48,983	30.05	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。