依依零股資訊：2382 廣達

依依零股資訊：2382 廣達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	503,210	10,295	308.50	8,137	308	308.50	511,347	308.00	+0.50(+0.16%)
2026/05/20	548,011	9,959	292.50	6,724	125	292.50	554,735	290.00	+2.50(+0.86%)
2026/05/19	965,236	18,476	293.50	9,558	139	294.00	974,794	290.00	+4.00(+1.38%)
2026/05/18	814,464	15,258	303.00	7,872	138	303.00	822,336	300.00	+3.00(+1.00%)
2026/05/15	1,998,051	38,487	309.50	10,695	231	309.50	2,008,746	306.00	+3.50(+1.14%)
2026/05/14	523,765	10,066	335.50	5,485	144	336.00	529,250	334.50	+1.50(+0.45%)
2026/05/13	225,685	4,646	341.00	4,119	90	341.00	229,804	340.50	+0.50(+0.15%)
2026/05/12	287,135	6,033	341.00	8,332	176	341.00	295,467	340.00	+1.00(+0.29%)
2026/05/11	352,776	6,202	345.00	4,601	121	344.50	357,377	343.50	+1.00(+0.29%)
2026/05/08	396,172	8,082	341.50	6,541	143	341.50	402,713	340.50	+1.00(+0.29%)
2026/05/07	620,033	12,908	344.50	10,782	209	344.50	630,815	344.00	+0.50(+0.15%)
2026/05/06	1,311,510	19,988	346.50	20,194	376	346.50	1,331,704	346.50	+0.00(+0.00%)
2026/05/05	295,726	9,462	321.50	5,580	126	321.50	301,306	321.00	+0.50(+0.16%)
2026/05/04	344,892	6,654	318.00	3,695	109	318.50	348,587	318.00	+0.50(+0.16%)
2026/04/30	758,406	16,513	315.00	7,119	167	315.00	765,525	312.50	+2.50(+0.80%)
2026/04/29	178,653	4,114	320.50	5,573	93	322.00	184,226	322.00	+0.00(+0.00%)
2026/04/28	471,822	9,861	321.00	6,273	160	321.00	478,095	321.00	+0.00(+0.00%)
2026/04/27	349,750	6,478	326.00	7,840	152	325.50	357,590	325.50	+0.00(+0.00%)
2026/04/24	413,470	8,022	323.00	8,123	146	323.00	421,593	323.00	+0.00(+0.00%)
2026/04/23	755,429	14,521	323.50	6,810	160	323.50	762,239	322.00	+1.50(+0.47%)
2026/04/22	579,652	11,681	336.50	10,191	165	336.50	589,843	335.00	+1.50(+0.45%)
2026/04/21	679,376	11,307	339.50	12,645	266	340.00	692,021	340.00	+0.00(+0.00%)
2026/04/20	470,398	7,678	328.50	9,979	227	328.50	480,377	329.00	-0.50(-0.15%)
2026/04/17	513,179	8,184	322.00	10,331	169	322.00	523,510	323.00	-1.00(-0.31%)
2026/04/16	411,256	6,676	317.00	7,798	170	318.00	419,054	318.50	-0.50(-0.16%)
2026/04/15	1,066,029	47,879	309.50	12,704	251	309.50	1,078,733	308.50	+1.00(+0.32%)
2026/04/14	478,952	14,423	323.00	11,944	207	323.00	490,896	323.00	+0.00(+0.00%)
2026/04/13	358,860	22,522	319.00	13,167	235	319.00	372,027	319.00	+0.00(+0.00%)
2026/04/10	1,189,675	16,912	321.50	11,000	231	321.50	1,200,675	321.50	+0.00(+0.00%)
2026/04/09	928,636	36,834	310.50	13,717	236	311.50	942,353	313.00	-1.50(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。