依依零股資訊：2382 廣達

依依零股資訊：2382 廣達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	247,600	5,363	234.00	4,622	112	234.00	252,222	234.00	+0.00(+0.00%)
2025/03/31	1,214,050	20,742	227.00	14,841	267	227.00	1,228,891	224.50	+2.50(+1.11%)
2025/03/28	719,705	13,382	242.00	12,020	191	242.00	731,725	241.00	+1.00(+0.41%)
2025/03/27	524,019	10,726	247.50	3,959	98	248.00	527,978	246.00	+2.00(+0.81%)
2025/03/26	108,092	2,554	252.00	6,673	102	252.00	114,765	252.00	+0.00(+0.00%)
2025/03/25	405,954	7,865	250.50	6,443	101	250.00	412,397	249.50	+0.50(+0.20%)
2025/03/24	611,163	11,946	251.00	8,602	167	250.50	619,765	249.50	+1.00(+0.40%)
2025/03/21	96,217	3,852	257.00	3,709	93	257.00	99,926	256.00	+1.00(+0.39%)
2025/03/20	94,987	2,090	257.00	4,388	67	257.50	99,375	257.00	+0.50(+0.19%)
2025/03/19	329,775	14,828	255.50	5,407	103	255.00	335,182	253.50	+1.50(+0.59%)
2025/03/18	144,949	2,645	259.50	5,231	105	259.50	150,180	259.50	+0.00(+0.00%)
2025/03/17	227,280	5,723	256.00	3,954	66	256.50	231,234	255.00	+1.50(+0.59%)
2025/03/14	127,414	18,296	258.00	4,989	91	257.50	132,403	256.50	+1.00(+0.39%)
2025/03/13	265,347	15,419	258.00	6,887	128	258.00	272,234	257.50	+0.50(+0.19%)
2025/03/12	270,075	4,476	259.50	4,815	89	259.50	274,890	259.50	+0.00(+0.00%)
2025/03/11	466,567	10,654	256.00	5,581	109	256.00	472,148	254.50	+1.50(+0.59%)
2025/03/10	205,135	4,782	262.00	6,810	100	261.00	211,945	261.00	+0.00(+0.00%)
2025/03/07	226,909	4,613	258.00	6,239	114	258.50	233,148	258.00	+0.50(+0.19%)
2025/03/06	226,951	18,553	261.50	6,989	150	261.00	233,940	260.50	+0.50(+0.19%)
2025/03/05	332,071	11,539	262.50	6,169	116	262.50	338,240	262.00	+0.50(+0.19%)
2025/03/04	337,945	6,997	258.50	15,178	194	258.50	353,123	258.50	+0.00(+0.00%)
2025/03/03	459,151	7,747	252.50	13,036	163	252.00	472,187	250.50	+1.50(+0.60%)
2025/02/27	1,031,567	19,116	254.00	10,460	199	253.00	1,042,027	250.50	+2.50(+1.00%)
2025/02/26	264,823	5,022	260.50	3,071	94	261.00	267,894	260.00	+1.00(+0.38%)
2025/02/25	1,203,743	19,687	256.50	9,063	187	256.50	1,212,806	254.50	+2.00(+0.79%)
2025/02/24	376,527	6,856	265.00	4,301	93	265.00	380,828	265.00	+0.00(+0.00%)
2025/02/21	176,407	3,278	268.50	8,363	170	270.00	184,770	270.00	+0.00(+0.00%)
2025/02/20	216,351	17,762	267.00	6,243	122	267.00	222,594	266.50	+0.50(+0.19%)
2025/02/19	475,351	21,154	269.50	8,384	188	269.50	483,735	269.50	+0.00(+0.00%)
2025/02/18	238,688	5,135	263.50	8,037	156	264.50	246,725	264.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。