依依零股資訊：2382 廣達

依依零股資訊：2382 廣達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	175,550	4,358	324.50	6,422	133	323.00	181,972	323.00	+0.00(+0.00%)
2026/10/13	227,319	5,358	324.50	7,499	93	324.00	234,818	323.00	+1.00(+0.31%)
2026/10/12	336,257	8,159	323.50	4,429	168	323.50	340,686	322.00	+1.50(+0.47%)
2026/10/08	721,175	13,900	328.00	7,850	161	328.00	729,025	325.50	+2.50(+0.77%)
2026/10/07	212,469	4,276	334.50	3,843	93	335.00	216,312	335.00	+0.00(+0.00%)
2026/10/06	174,190	3,988	334.00	7,187	155	334.00	181,377	333.50	+0.50(+0.15%)
2026/10/05	575,618	11,075	333.00	6,625	145	333.00	582,243	331.00	+2.00(+0.60%)
2026/10/02	351,899	7,869	333.50	3,881	80	334.00	355,780	332.00	+2.00(+0.60%)
2026/10/01	408,169	8,129	334.00	2,568	51	336.00	410,737	334.00	+2.00(+0.60%)
2026/09/30	391,214	8,215	335.50	4,979	203	335.50	396,193	333.50	+2.00(+0.60%)
2026/09/29	149,683	3,875	339.00	1,015	53	338.50	150,698	336.50	+2.00(+0.59%)
2026/09/24	361,367	6,961	339.00	880	47	340.00	362,247	338.50	+1.50(+0.44%)
2026/09/23	269,771	5,434	341.50	5,696	132	341.50	275,467	341.50	+0.00(+0.00%)
2026/09/22	265,485	6,257	342.50	4,226	99	342.50	269,711	342.00	+0.50(+0.15%)
2026/09/21	150,959	3,720	343.00	4,091	108	344.50	155,050	344.50	+0.00(+0.00%)
2026/09/18	261,344	5,606	343.00	3,470	89	343.50	264,814	343.00	+0.50(+0.15%)
2026/09/17	320,719	5,247	343.50	5,602	106	344.00	326,321	344.00	+0.00(+0.00%)
2026/09/16	233,717	4,648	340.00	6,551	150	340.00	240,268	340.50	-0.50(-0.15%)
2026/09/15	119,529	3,048	333.00	3,822	97	333.00	123,351	333.00	+0.00(+0.00%)
2026/09/14	140,520	4,083	335.00	1,894	74	334.00	142,414	332.50	+1.50(+0.45%)
2026/09/11	160,504	4,249	336.00	4,704	113	336.00	165,208	336.50	-0.50(-0.15%)
2026/09/10	287,446	6,346	337.50	6,372	130	337.50	293,818	336.00	+1.50(+0.45%)
2026/09/09	402,933	6,691	340.00	4,633	103	341.00	407,566	342.00	-1.00(-0.29%)
2026/09/08	926,794	17,765	330.00	12,713	220	330.50	939,507	328.00	+2.50(+0.76%)
2026/09/07	263,774	6,103	347.00	6,691	188	347.50	270,465	347.50	+0.00(+0.00%)
2026/09/04	682,555	9,852	346.00	10,501	198	345.00	693,056	345.00	+0.00(+0.00%)
2026/09/03	258,024	5,086	335.50	3,832	131	335.00	261,856	335.00	+0.00(+0.00%)
2026/09/02	180,834	4,600	339.00	4,885	89	337.00	185,719	337.00	+0.00(+0.00%)
2026/09/01	336,569	7,012	340.00	8,760	173	341.00	345,329	342.00	-1.00(-0.29%)
2026/08/31	245,783	4,592	335.00	6,086	155	338.00	251,869	338.50	-0.50(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。