依依零股資訊：2382 廣達

依依零股資訊：2382 廣達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	296,471	6,687	333.00	4,029	97	333.00	300,500	332.50	+0.50(+0.15%)
2026/08/27	317,416	6,022	334.00	2,530	92	333.50	319,946	333.50	+0.00(+0.00%)
2026/08/26	241,187	4,953	332.00	6,737	160	332.00	247,924	332.50	-0.50(-0.15%)
2026/08/25	177,685	9,709	327.00	2,974	96	328.00	180,659	328.50	-0.50(-0.15%)
2026/08/24	121,078	2,957	323.50	2,469	80	324.00	123,547	325.00	-1.00(-0.31%)
2026/08/21	235,692	7,683	322.50	5,164	133	322.50	240,856	321.50	+1.00(+0.31%)
2026/08/20	198,740	14,613	327.50	2,858	66	328.00	201,598	327.00	+1.00(+0.31%)
2026/08/19	264,655	9,228	330.50	4,606	119	331.00	269,261	331.00	+0.00(+0.00%)
2026/08/18	352,278	8,581	326.00	6,590	163	327.00	358,868	327.00	+0.00(+0.00%)
2026/08/17	365,181	11,632	333.00	5,266	142	333.50	370,447	333.50	+0.00(+0.00%)
2026/08/14	634,848	11,788	328.00	7,201	132	328.00	642,049	327.50	+0.50(+0.15%)
2026/08/13	440,643	11,597	325.00	4,890	111	325.00	445,533	325.00	+0.00(+0.00%)
2026/08/12	460,239	11,901	325.00	8,850	153	326.00	469,089	325.50	+0.50(+0.15%)
2026/08/11	258,170	9,089	316.00	2,934	86	316.00	261,104	315.50	+0.50(+0.16%)
2026/08/10	412,484	8,490	314.00	7,643	181	314.00	420,127	313.50	+0.50(+0.16%)
2026/08/07	683,606	14,242	298.00	4,356	90	299.50	687,962	298.00	+1.50(+0.50%)
2026/08/06	342,194	6,851	304.50	7,521	126	304.50	349,715	302.00	+2.50(+0.83%)
2026/08/05	422,657	9,887	306.00	3,435	107	306.00	426,092	304.00	+2.00(+0.66%)
2026/08/04	330,191	10,408	302.00	3,219	65	302.50	333,410	300.50	+2.00(+0.67%)
2026/08/03	386,122	10,209	297.50	5,504	110	297.50	391,626	296.50	+1.00(+0.34%)
2026/07/31	680,696	13,402	293.00	6,396	128	294.00	687,092	291.50	+2.50(+0.86%)
2026/07/30	1,385,277	27,210	284.00	15,502	288	282.50	1,400,779	279.00	+3.50(+1.25%)
2026/07/29	462,206	12,770	311.00	3,543	90	311.00	465,749	309.50	+1.50(+0.48%)
2026/07/28	401,937	9,152	312.50	5,834	117	314.00	407,771	313.50	+0.50(+0.16%)
2026/07/27	410,450	9,694	322.00	2,740	73	323.00	413,190	322.00	+1.00(+0.31%)
2026/07/24	238,716	5,885	329.50	3,843	79	330.00	242,559	328.00	+2.00(+0.61%)
2026/07/23	263,586	6,043	335.00	5,499	120	337.00	269,085	336.00	+1.00(+0.30%)
2026/07/22	420,909	8,315	329.00	5,751	110	330.00	426,660	329.00	+1.00(+0.30%)
2026/07/21	282,771	6,235	323.50	5,659	117	324.00	288,430	324.00	+0.00(+0.00%)
2026/07/20	606,283	13,946	318.00	7,793	167	317.00	614,076	316.00	+1.00(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。