依依零股資訊：2382 廣達

依依零股資訊：2382 廣達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	307,228	7,212	378.00	6,441	115	377.50	313,669	377.00	+0.50(+0.13%)
2026/07/07	308,339	6,925	374.50	7,927	141	374.50	316,266	373.00	+1.50(+0.40%)
2026/07/06	632,671	11,649	380.50	5,284	113	380.50	637,955	378.00	+2.50(+0.66%)
2026/07/03	381,566	7,104	377.00	7,585	167	377.00	389,151	377.00	+0.00(+0.00%)
2026/07/02	235,557	5,643	370.50	4,223	101	370.50	239,780	369.00	+1.50(+0.41%)
2026/07/01	261,184	5,710	372.00	6,428	148	372.00	267,612	372.00	+0.00(+0.00%)
2026/06/30	229,787	5,261	370.00	5,609	136	368.00	235,396	368.00	+0.00(+0.00%)
2026/06/29	206,954	4,915	366.00	4,602	133	366.00	211,556	367.00	-1.00(-0.27%)
2026/06/26	584,655	12,708	363.00	8,875	194	362.50	593,530	362.00	+0.50(+0.14%)
2026/06/25	367,767	8,544	368.00	7,175	157	368.00	374,942	366.50	+1.50(+0.41%)
2026/06/24	321,819	8,288	370.00	4,782	123	372.00	326,601	372.00	+0.00(+0.00%)
2026/06/23	733,816	15,592	373.00	8,070	188	373.00	741,886	372.50	+0.50(+0.13%)
2026/06/22	572,487	10,724	378.50	7,055	179	380.00	579,542	380.00	+0.00(+0.00%)
2026/06/18	466,026	9,330	377.00	8,558	164	377.00	474,584	376.00	+1.00(+0.27%)
2026/06/17	498,526	10,507	373.00	6,163	169	374.00	504,689	374.00	+0.00(+0.00%)
2026/06/16	673,906	15,014	364.50	8,724	212	364.50	682,630	362.50	+2.00(+0.55%)
2026/06/15	616,436	13,423	371.00	7,529	169	371.00	623,965	370.00	+1.00(+0.27%)
2026/06/12	407,019	8,582	373.00	7,289	183	373.00	414,308	372.00	+1.00(+0.27%)
2026/06/11	641,144	14,201	371.50	9,251	217	371.50	650,395	370.00	+1.50(+0.41%)
2026/06/10	824,162	17,913	370.00	14,619	332	380.00	838,781	380.50	-0.50(-0.13%)
2026/06/09	931,876	17,357	377.00	10,953	218	377.50	942,829	375.00	+2.50(+0.67%)
2026/06/08	1,064,141	21,809	380.50	11,056	212	380.50	1,075,197	376.50	+4.00(+1.06%)
2026/06/05	1,278,292	25,750	390.50	9,439	191	391.00	1,287,731	390.50	+0.50(+0.13%)
2026/06/04	1,355,884	27,218	408.00	26,922	516	405.00	1,382,806	404.00	+1.00(+0.25%)
2026/06/03	2,101,267	40,281	421.00	22,095	429	421.00	2,123,362	417.00	+4.00(+0.96%)
2026/06/02	2,303,503	44,469	408.50	22,893	408	404.00	2,326,396	400.50	+3.50(+0.87%)
2026/06/01	1,994,342	32,978	372.50	13,985	148	372.50	2,008,327	372.50	+0.00(+0.00%)
2026/05/29	1,445,120	19,116	339.00	13,526	185	339.00	1,458,646	339.00	+0.00(+0.00%)
2026/05/28	711,356	13,057	312.00	9,117	166	312.00	720,473	308.50	+3.50(+1.13%)
2026/05/27	733,273	13,314	317.00	11,302	200	317.00	744,575	312.00	+5.00(+1.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。