依依零股資訊：2382 廣達

依依零股資訊：2382 廣達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	251,988	15,531	257.50	5,884	135	257.50	257,872	256.50	+1.00(+0.39%)
2024/05/02	147,708	7,791	262.00	6,978	128	261.00	154,686	261.00	+0.00(+0.00%)
2024/04/30	139,354	6,617	260.00	13,032	217	260.00	152,386	260.00	+0.00(+0.00%)
2024/04/29	162,228	12,742	261.00	5,822	119	261.00	168,050	261.50	-0.50(-0.19%)
2024/04/26	257,619	7,298	258.00	7,744	146	258.00	265,363	257.50	+0.50(+0.19%)
2024/04/25	378,973	10,557	256.00	4,294	94	256.50	383,267	255.50	+1.00(+0.39%)
2024/04/24	550,684	8,983	260.50	9,784	97	260.50	560,468	260.50	+0.00(+0.00%)
2024/04/23	199,727	3,873	239.00	4,954	111	239.00	204,681	237.00	+2.00(+0.84%)
2024/04/22	600,726	12,037	231.50	13,726	239	232.00	614,452	230.00	+2.00(+0.87%)
2024/04/19	597,489	10,492	242.50	13,480	202	242.50	610,969	241.50	+1.00(+0.41%)
2024/04/18	383,329	6,591	251.00	11,414	168	251.00	394,743	250.50	+0.50(+0.20%)
2024/04/17	442,827	6,893	256.50	8,013	133	256.00	450,840	254.50	+1.50(+0.59%)
2024/04/16	946,046	16,485	251.00	13,113	231	251.00	959,159	249.50	+1.50(+0.60%)
2024/04/15	796,730	13,926	262.00	10,902	195	262.50	807,632	261.00	+1.50(+0.57%)
2024/04/12	987,884	17,389	273.00	12,215	233	273.00	1,000,099	271.00	+2.00(+0.74%)
2024/04/11	424,726	6,568	285.50	15,505	228	285.50	440,231	284.50	+1.00(+0.35%)
2024/04/10	702,163	16,834	283.00	20,053	326	283.00	722,216	282.00	+1.00(+0.35%)
2024/04/09	524,874	12,510	288.50	14,903	243	288.00	539,777	287.00	+1.00(+0.35%)
2024/04/08	366,531	7,611	292.50	7,154	130	292.50	373,685	291.50	+1.00(+0.34%)
2024/04/03	411,168	26,610	295.50	12,058	181	295.00	423,226	293.50	+1.50(+0.51%)
2024/04/02	665,596	15,081	297.50	24,387	363	298.00	689,983	298.00	+0.00(+0.00%)
2024/04/01	776,587	38,006	283.00	11,658	197	284.50	788,245	282.50	+2.00(+0.71%)
2024/03/29	1,049,395	36,694	291.00	25,559	421	293.00	1,074,954	293.50	-0.50(-0.17%)
2024/03/28	1,278,464	18,341	282.00	50,576	801	280.00	1,329,040	280.00	+0.00(+0.00%)
2024/03/27	130,316	11,346	258.00	8,026	145	257.50	138,342	257.50	+0.00(+0.00%)
2024/03/26	274,471	5,712	256.50	4,486	83	255.50	278,957	254.00	+1.50(+0.59%)
2024/03/25	165,171	18,545	256.50	7,064	141	255.50	172,235	255.00	+0.50(+0.20%)
2024/03/22	327,775	14,339	257.00	10,536	156	257.00	338,311	257.50	-0.50(-0.19%)
2024/03/21	218,506	6,539	254.00	8,827	178	254.00	227,333	254.50	-0.50(-0.20%)
2024/03/20	435,586	7,312	250.00	7,181	140	250.00	442,767	249.00	+1.00(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。