| 依依零股資訊：2382 廣達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 357,178 | 7,853 | 278.00 | 5,913 | 115 | 278.00 | 363,091 | 276.00 | +2.00(+0.72%) | ||
| 2024/12/17 | 496,786 | 7,901 | 277.00 | 5,500 | 107 | 277.00 | 502,286 | 275.00 | +2.00(+0.73%) | ||
| 2024/12/16 | 1,410,984 | 23,780 | 277.00 | 17,647 | 261 | 276.50 | 1,428,631 | 275.00 | +1.50(+0.55%) | ||
| 2024/12/13 | 443,149 | 7,777 | 286.50 | 3,744 | 82 | 287.00 | 446,893 | 285.50 | +1.50(+0.53%) | ||
| 2024/12/12 | 437,692 | 7,688 | 287.00 | 4,319 | 78 | 288.00 | 442,011 | 286.00 | +2.00(+0.70%) | ||
| 2024/12/11 | 1,044,635 | 17,820 | 288.00 | 5,948 | 132 | 288.50 | 1,050,583 | 287.00 | +1.50(+0.52%) | ||
| 2024/12/10 | 362,426 | 6,806 | 293.50 | 4,132 | 88 | 294.00 | 366,558 | 293.00 | +1.00(+0.34%) | ||
| 2024/12/09 | 195,309 | 10,798 | 296.50 | 7,407 | 120 | 296.50 | 202,716 | 296.00 | +0.50(+0.17%) | ||
| 2024/12/06 | 186,585 | 4,222 | 297.50 | 5,402 | 104 | 297.50 | 191,987 | 297.00 | +0.50(+0.17%) | ||
| 2024/12/05 | 155,958 | 2,982 | 296.00 | 4,479 | 103 | 295.00 | 160,437 | 294.00 | +1.00(+0.34%) | ||
| 2024/12/04 | 173,069 | 3,382 | 296.00 | 3,910 | 79 | 296.00 | 176,979 | 294.00 | +2.00(+0.68%) | ||
| 2024/12/03 | 204,565 | 4,163 | 295.00 | 6,058 | 99 | 295.00 | 210,623 | 293.00 | +2.00(+0.68%) | ||
| 2024/12/02 | 161,066 | 3,199 | 294.00 | 4,077 | 95 | 294.00 | 165,143 | 293.00 | +1.00(+0.34%) | ||
| 2024/11/29 | 186,339 | 3,649 | 292.50 | 7,329 | 130 | 291.50 | 193,668 | 291.00 | +0.50(+0.17%) | ||
| 2024/11/28 | 270,626 | 5,188 | 289.00 | 8,099 | 155 | 289.00 | 278,725 | 288.00 | +1.00(+0.35%) | ||
| 2024/11/27 | 772,092 | 16,842 | 288.50 | 20,911 | 346 | 288.00 | 793,003 | 286.50 | +1.50(+0.52%) | ||
| 2024/11/26 | 133,164 | 7,413 | 297.50 | 2,771 | 78 | 298.00 | 135,935 | 297.00 | +1.00(+0.34%) | ||
| 2024/11/25 | 166,998 | 11,589 | 300.00 | 6,222 | 127 | 300.00 | 173,220 | 299.00 | +1.00(+0.33%) | ||
| 2024/11/22 | 189,882 | 3,549 | 298.50 | 4,378 | 99 | 298.00 | 194,260 | 297.00 | +1.00(+0.34%) | ||
| 2024/11/21 | 196,581 | 4,002 | 295.50 | 7,313 | 147 | 295.00 | 203,894 | 294.00 | +1.00(+0.34%) | ||
| 2024/11/20 | 289,285 | 5,151 | 296.00 | 8,896 | 119 | 296.00 | 298,181 | 295.50 | +0.50(+0.17%) | ||
| 2024/11/19 | 525,845 | 8,465 | 291.50 | 10,834 | 174 | 291.50 | 536,679 | 290.00 | +1.50(+0.52%) | ||
| 2024/11/18 | 701,915 | 12,805 | 291.50 | 14,059 | 254 | 291.50 | 715,974 | 290.50 | +1.00(+0.34%) | ||
| 2024/11/15 | 2,274,397 | 33,762 | 300.00 | 26,637 | 371 | 299.00 | 2,301,034 | 297.00 | +2.00(+0.67%) | ||
| 2024/11/14 | 478,417 | 29,626 | 315.50 | 16,215 | 251 | 314.50 | 494,632 | 314.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 251,987 | 7,328 | 321.50 | 11,886 | 144 | 321.00 | 263,873 | 322.00 | -1.00(-0.31%) | ||
| 2024/11/12 | 637,197 | 28,619 | 315.00 | 15,660 | 310 | 313.50 | 652,857 | 313.00 | +0.50(+0.16%) | ||
| 2024/11/11 | 316,194 | 51,320 | 325.50 | 7,609 | 155 | 325.50 | 323,803 | 325.00 | +0.50(+0.15%) | ||
| 2024/11/08 | 554,021 | 24,553 | 329.00 | 13,667 | 198 | 328.00 | 567,688 | 328.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 536,945 | 26,659 | 325.50 | 12,045 | 197 | 325.50 | 548,990 | 325.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2382 廣達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言