依依零股資訊：2382 廣達

依依零股資訊：2382 廣達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	128,334	9,941	285.50	3,428	100	285.50	131,762	284.50	+1.00(+0.35%)
2026/04/01	576,084	7,763	289.50	3,983	92	289.50	580,067	290.50	-1.00(-0.34%)
2026/03/31	177,283	13,627	279.00	4,046	88	279.00	181,329	278.50	+0.50(+0.18%)
2026/03/30	168,073	10,411	283.50	3,411	93	283.00	171,484	281.00	+2.00(+0.71%)
2026/03/27	224,371	3,464	288.50	5,436	91	288.50	229,807	289.00	-0.50(-0.17%)
2026/03/26	247,194	3,812	286.50	2,685	73	286.00	249,879	287.00	-1.00(-0.35%)
2026/03/25	126,933	2,715	285.00	2,813	80	285.00	129,746	285.00	+0.00(+0.00%)
2026/03/24	149,362	4,017	281.50	3,480	67	281.50	152,842	281.50	+0.00(+0.00%)
2026/03/23	237,921	4,910	282.00	4,375	102	281.00	242,296	280.00	+1.00(+0.36%)
2026/03/20	242,885	5,406	283.50	2,791	71	284.00	245,676	283.50	+0.50(+0.18%)
2026/03/19	254,859	14,818	287.50	4,768	101	287.50	259,627	286.50	+1.00(+0.35%)
2026/03/18	310,149	4,819	292.50	3,851	100	293.00	314,000	293.00	+0.00(+0.00%)
2026/03/17	183,691	5,025	290.00	4,345	83	289.00	188,036	289.00	+0.00(+0.00%)
2026/03/16	240,252	3,732	289.50	3,156	59	289.00	243,408	289.00	+0.00(+0.00%)
2026/03/13	156,926	3,416	289.00	6,284	119	289.00	163,210	289.00	+0.00(+0.00%)
2026/03/12	184,884	5,734	288.00	4,639	71	288.00	189,523	288.50	-0.50(-0.17%)
2026/03/11	246,982	4,467	289.00	6,474	147	289.00	253,456	289.00	+0.00(+0.00%)
2026/03/10	274,362	5,506	283.50	4,354	82	283.50	278,716	282.50	+1.00(+0.35%)
2026/03/09	430,725	8,182	283.00	4,005	76	284.00	434,730	282.00	+2.00(+0.71%)
2026/03/06	195,114	4,930	288.00	6,246	107	289.00	201,360	289.00	+0.00(+0.00%)
2026/03/05	311,131	5,391	289.00	5,646	105	289.50	316,777	289.50	+0.00(+0.00%)
2026/03/04	698,531	12,253	282.50	6,993	136	282.50	705,524	281.00	+1.50(+0.53%)
2026/03/03	537,362	35,198	293.50	9,141	200	294.00	546,503	294.50	-0.50(-0.17%)
2026/03/02	1,364,587	15,575	300.00	16,426	276	300.00	1,381,013	301.00	-1.00(-0.33%)
2026/02/26	492,576	30,354	292.50	8,369	181	292.50	500,945	291.50	+1.00(+0.34%)
2026/02/25	1,430,809	17,092	296.00	19,085	276	296.50	1,449,894	297.50	-1.00(-0.34%)
2026/02/24	285,828	8,491	284.00	8,516	159	284.00	294,344	284.00	+0.00(+0.00%)
2026/02/23	378,813	22,868	285.00	5,859	120	285.00	384,672	283.50	+1.50(+0.53%)
2026/02/11	418,140	16,380	284.50	5,356	155	285.50	423,496	286.00	-0.50(-0.17%)
2026/02/10	336,753	4,796	284.00	7,626	118	284.50	344,379	285.00	-0.50(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。