依依零股資訊：2380 虹光

依依零股資訊：2380 虹光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,496	100	18.95	656	6	18.90	6,152	19.00	-0.10(-0.53%)
2026/08/27	10,019	205	18.75	1,101	24	18.75	11,120	18.75	+0.00(+0.00%)
2026/08/26	34,464	691	19.05	829	15	19.00	35,293	19.00	+0.00(+0.00%)
2026/08/25	6,342	218	19.05	1,361	13	18.70	7,703	19.00	-0.30(-1.58%)
2026/08/24	4,356	195	19.20	377	9	19.20	4,733	19.20	+0.00(+0.00%)
2026/08/21	4,706	96	19.55	555	7	19.60	5,261	19.60	+0.00(+0.00%)
2026/08/20	7,370	136	19.85	432	7	19.95	7,802	19.95	+0.00(+0.00%)
2026/08/19	13,464	140	21.00	509	7	20.20	13,973	20.25	-0.05(-0.25%)
2026/08/18	3,980	44	19.95	3,236	18	20.10	7,216	20.25	-0.15(-0.74%)
2026/08/17	5,350	60	19.60	1,670	11	19.60	7,020	19.60	+0.00(+0.00%)
2026/08/14	5,020	67	19.50	1,414	10	19.55	6,434	19.65	-0.10(-0.51%)
2026/08/13	5,797	80	19.35	1,279	16	19.35	7,076	19.30	+0.05(+0.26%)
2026/08/12	16,968	125	20.05	3,967	21	20.20	20,935	20.60	-0.40(-1.94%)
2026/08/11	4,743	71	19.15	1,487	14	19.10	6,230	19.30	-0.20(-1.04%)
2026/08/10	4,012	45	19.00	1,066	14	18.95	5,078	19.10	-0.15(-0.79%)
2026/08/07	1,636	29	18.90	447	4	19.10	2,083	19.00	+0.10(+0.53%)
2026/08/06	1,379	49	18.90	106	3	18.90	1,485	18.95	-0.05(-0.26%)
2026/08/05	6,619	65	18.85	485	8	18.85	7,104	19.00	-0.15(-0.79%)
2026/08/04	3,626	41	18.80	955	13	18.75	4,581	18.80	-0.05(-0.27%)
2026/08/03	1,592	22	19.05	1,484	16	18.20	3,076	19.00	-0.80(-4.21%)
2026/07/31	3,881	39	19.20	467	7	19.05	4,348	19.05	+0.00(+0.00%)
2026/07/30	2,216	30	18.75	829	8	18.60	3,045	18.80	-0.20(-1.06%)
2026/07/29	2,948	59	18.60	1,253	16	18.60	4,201	18.80	-0.20(-1.06%)
2026/07/28	2,964	39	19.00	688	17	19.00	3,652	18.95	+0.05(+0.26%)
2026/07/27	2,699	49	19.20	1,503	18	19.50	4,202	19.75	-0.25(-1.27%)
2026/07/24	1,340	34	19.00	466	5	19.20	1,806	19.50	-0.30(-1.54%)
2026/07/23	1,343	32	19.30	1,560	15	19.00	2,903	19.00	+0.00(+0.00%)
2026/07/22	4,357	51	19.00	533	11	19.05	4,890	19.10	-0.05(-0.26%)
2026/07/21	3,454	56	19.30	30	1	19.50	3,484	19.30	+0.20(+1.04%)
2026/07/20	3,959	65	19.25	1,521	17	19.25	5,480	19.50	-0.25(-1.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。