依依零股資訊：2380 虹光

依依零股資訊：2380 虹光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,132	82	15.70	1,632	11	15.70	6,764	15.60	+0.10(+0.64%)
2026/10/13	7,016	177	15.75	385	5	15.75	7,401	15.65	+0.10(+0.64%)
2026/10/12	6,326	164	15.90	1,541	13	15.70	7,867	15.90	-0.20(-1.26%)
2026/10/08	45,936	726	15.90	1,296	10	15.80	47,232	15.85	-0.05(-0.32%)
2026/10/07	59,980	1,089	15.90	3,165	35	15.90	63,145	15.80	+0.10(+0.63%)
2026/10/06	7,556	98	16.40	1,007	6	16.30	8,563	16.45	-0.15(-0.91%)
2026/10/05	6,697	108	16.65	1,970	12	16.50	8,667	16.60	-0.10(-0.60%)
2026/10/02	8,026	113	16.95	1,010	13	16.75	9,036	16.85	-0.10(-0.59%)
2026/10/01	7,143	159	17.00	994	5	16.85	8,137	17.00	-0.15(-0.88%)
2026/09/30	9,790	102	16.90	1,149	11	16.90	10,939	17.00	-0.10(-0.59%)
2026/09/29	4,586	93	16.65	627	7	16.55	5,213	16.55	+0.00(+0.00%)
2026/09/24	5,044	85	16.65	816	8	16.60	5,860	16.80	-0.20(-1.19%)
2026/09/23	6,196	135	16.65	1,761	15	16.50	7,957	16.70	-0.20(-1.20%)
2026/09/22	6,556	135	16.60	1,212	15	16.50	7,768	16.50	+0.00(+0.00%)
2026/09/21	12,443	356	16.85	1,403	20	16.50	13,846	16.50	+0.00(+0.00%)
2026/09/18	16,269	237	17.20	524	11	17.20	16,793	17.30	-0.10(-0.58%)
2026/09/17	80,939	1,098	16.55	2,767	20	16.55	83,706	16.50	+0.05(+0.30%)
2026/09/16	25,165	532	16.95	990	17	16.80	26,155	16.80	+0.00(+0.00%)
2026/09/15	7,193	101	16.95	1,592	17	16.90	8,785	16.80	+0.10(+0.60%)
2026/09/14	20,675	418	17.00	430	9	17.00	21,105	17.00	+0.00(+0.00%)
2026/09/11	31,975	570	17.00	3,508	42	17.00	35,483	16.90	+0.10(+0.59%)
2026/09/10	15,507	278	17.20	892	6	17.20	16,399	17.10	+0.10(+0.58%)
2026/09/09	8,726	131	17.75	801	10	17.70	9,527	17.65	+0.05(+0.28%)
2026/09/08	43,730	687	17.85	1,733	27	17.85	45,463	17.70	+0.15(+0.85%)
2026/09/07	32,966	621	18.40	809	12	18.30	33,775	18.30	+0.00(+0.00%)
2026/09/04	5,606	163	18.30	373	3	18.20	5,979	18.20	+0.00(+0.00%)
2026/09/03	4,630	114	18.40	1,116	10	18.20	5,746	18.20	+0.00(+0.00%)
2026/09/02	6,843	115	18.45	854	12	18.30	7,697	18.30	+0.00(+0.00%)
2026/09/01	7,378	233	18.65	326	6	18.60	7,704	18.50	+0.10(+0.54%)
2026/08/31	8,801	143	18.80	594	6	18.85	9,395	19.05	-0.20(-1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。