依依零股資訊：2380 虹光

依依零股資訊：2380 虹光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,468	244	5.29	1,715	43	5.32	15,183	5.30	+0.02(+0.38%)
2026/04/01	1,738	125	5.97	1,228	48	5.86	2,966	5.86	+0.00(+0.00%)
2026/03/31	3,236	211	6.04	28	28	6.70	3,264	5.85	+0.85(+14.53%)
2026/03/30	4,353	212	6.16	140	63	6.13	4,493	6.13	+0.00(+0.00%)
2026/03/27	2,675	211	5.85	3,127	47	5.85	5,802	5.82	+0.03(+0.52%)
2026/03/26	2,977	231	6.05	560	150	6.02	3,537	6.02	+0.00(+0.00%)
2026/03/25	1,977	282	6.25	590	37	6.25	2,567	6.23	+0.02(+0.32%)
2026/03/24	8,635	369	6.31	110	47	6.40	8,745	6.40	+0.00(+0.00%)
2026/03/23	11,591	146	6.52	468	23	6.45	12,059	6.42	+0.03(+0.47%)
2026/03/20	44,029	279	7.15	4,869	34	7.00	48,898	7.00	+0.00(+0.00%)
2026/03/19	21,788	134	6.67	4,469	17	6.67	26,257	6.67	+0.00(+0.00%)
2026/03/18	8,849	49	6.07	353	4	6.07	9,202	6.07	+0.00(+0.00%)
2026/03/17	4,081	77	5.50	867	21	5.46	4,948	5.52	-0.06(-1.09%)
2026/03/16	5,414	77	5.30	700	15	5.24	6,114	5.20	+0.04(+0.77%)
2026/03/13	3,809	72	5.55	771	13	5.60	4,580	5.60	+0.00(+0.00%)
2026/03/12	6,783	106	5.80	506	8	6.20	7,289	5.70	+0.50(+8.77%)
2026/03/11	5,999	93	6.02	320	14	6.02	6,319	6.00	+0.02(+0.33%)
2026/03/10	6,524	85	6.07	1,372	19	6.05	7,896	6.03	+0.02(+0.33%)
2026/03/09	9,569	138	6.34	190	20	6.34	9,759	6.33	+0.01(+0.16%)
2026/03/06	6,299	39	6.05	1,883	4	6.05	8,182	6.05	+0.00(+0.00%)
2026/03/05	7,375	85	5.49	10	3	5.50	7,385	5.50	+0.00(+0.00%)
2026/03/04	7,064	114	5.08	34	13	5.09	7,098	5.00	+0.09(+1.80%)
2026/03/03	6,245	51	5.20	743	8	5.20	6,988	5.20	+0.00(+0.00%)
2026/03/02	4,290	90	4.76	922	17	4.76	5,212	4.73	+0.03(+0.63%)
2026/02/26	6,212	79	4.90	1,173	19	4.86	7,385	4.90	-0.04(-0.82%)
2026/02/25	5,337	86	4.90	58	10	4.92	5,395	4.85	+0.07(+1.44%)
2026/02/24	1,948	50	4.94	607	9	5.00	2,555	4.90	+0.10(+2.04%)
2026/02/23	1,504	48	4.97	1,506	16	4.90	3,010	4.99	-0.09(-1.80%)
2026/02/11	1,391	41	4.95	231	10	4.87	1,622	4.88	-0.01(-0.20%)
2026/02/10	1,669	35	4.97	249	4	4.97	1,918	4.83	+0.14(+2.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。