| 依依零股資訊：2380 虹光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 15,397 | 126 | 4.51 | 2,852 | 27 | 4.54 | 18,249 | 4.49 | +0.05(+1.11%) | ||
| 2024/12/17 | 10,439 | 73 | 4.57 | 1,561 | 15 | 4.59 | 12,000 | 4.55 | +0.04(+0.88%) | ||
| 2024/12/16 | 11,161 | 93 | 4.62 | 1,500 | 23 | 4.63 | 12,661 | 4.60 | +0.03(+0.65%) | ||
| 2024/12/13 | 12,235 | 102 | 4.70 | 946 | 18 | 4.72 | 13,181 | 4.67 | +0.05(+1.07%) | ||
| 2024/12/12 | 12,841 | 89 | 4.80 | 1,906 | 14 | 4.80 | 14,747 | 4.77 | +0.03(+0.63%) | ||
| 2024/12/11 | 11,111 | 87 | 4.85 | 3,300 | 22 | 4.85 | 14,411 | 4.81 | +0.04(+0.83%) | ||
| 2024/12/10 | 20,992 | 148 | 4.89 | 1,309 | 17 | 4.89 | 22,301 | 4.85 | +0.04(+0.82%) | ||
| 2024/12/09 | 2,654 | 48 | 5.06 | 330 | 9 | 5.06 | 2,984 | 5.03 | +0.03(+0.60%) | ||
| 2024/12/06 | 11,483 | 81 | 5.08 | 2,585 | 21 | 5.08 | 14,068 | 5.05 | +0.03(+0.59%) | ||
| 2024/12/05 | 6,022 | 51 | 5.10 | 9 | 9 | 5.15 | 6,031 | 5.08 | +0.07(+1.38%) | ||
| 2024/12/04 | 6,494 | 60 | 5.04 | 1,530 | 12 | 5.06 | 8,024 | 5.03 | +0.03(+0.60%) | ||
| 2024/12/03 | 4,885 | 39 | 5.05 | 1,239 | 21 | 5.05 | 6,124 | 5.04 | +0.01(+0.20%) | ||
| 2024/12/02 | 9,895 | 65 | 5.10 | 1,129 | 20 | 5.11 | 11,024 | 5.03 | +0.08(+1.59%) | ||
| 2024/11/29 | 7,351 | 59 | 5.10 | 8 | 8 | 5.61 | 7,359 | 5.10 | +0.51(+10.00%) | ||
| 2024/11/28 | 9,824 | 74 | 5.12 | 911 | 18 | 5.13 | 10,735 | 5.10 | +0.03(+0.59%) | ||
| 2024/11/27 | 15,692 | 120 | 5.11 | 1,155 | 20 | 5.21 | 16,847 | 5.09 | +0.12(+2.36%) | ||
| 2024/11/26 | 12,448 | 92 | 4.72 | 2,329 | 11 | 5.02 | 14,777 | 4.74 | +0.28(+5.91%) | ||
| 2024/11/25 | 32,604 | 202 | 4.61 | 4,984 | 31 | 4.62 | 37,588 | 4.57 | +0.05(+1.09%) | ||
| 2024/11/22 | 45,807 | 264 | 4.65 | 7,158 | 28 | 4.66 | 52,965 | 4.65 | +0.01(+0.22%) | ||
| 2024/11/21 | 107,814 | 689 | 4.53 | 6,356 | 38 | 4.55 | 114,170 | 4.49 | +0.06(+1.34%) | ||
| 2024/11/20 | 107,326 | 768 | 5.05 | 15,439 | 96 | 4.99 | 122,765 | 4.97 | +0.02(+0.40%) | ||
| 2024/11/19 | 60,568 | 431 | 5.64 | 2,546 | 18 | 5.68 | 63,114 | 5.52 | +0.16(+2.90%) | ||
| 2024/11/18 | 156,207 | 1,095 | 5.78 | 5,324 | 38 | 5.83 | 161,531 | 5.70 | +0.13(+2.28%) | ||
| 2024/11/15 | 21,848 | 165 | 6.20 | 500 | 3 | 6.25 | 22,348 | 6.19 | +0.06(+0.97%) | ||
| 2024/11/14 | 48,756 | 376 | 6.23 | 1,425 | 15 | 6.24 | 50,181 | 6.20 | +0.04(+0.65%) | ||
| 2024/11/13 | 40,581 | 301 | 6.17 | 690 | 10 | 6.22 | 41,271 | 6.20 | +0.02(+0.32%) | ||
| 2024/11/12 | 6,892 | 56 | 6.36 | 583 | 5 | 6.36 | 7,475 | 6.30 | +0.06(+0.95%) | ||
| 2024/11/11 | 10,400 | 79 | 6.30 | 749 | 6 | 6.40 | 11,149 | 6.30 | +0.10(+1.59%) | ||
| 2024/11/08 | 10,526 | 67 | 6.35 | 519 | 10 | 6.36 | 11,045 | 6.30 | +0.06(+0.95%) | ||
| 2024/11/07 | 14,282 | 101 | 6.34 | 323 | 6 | 6.38 | 14,605 | 6.31 | +0.07(+1.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2380 虹光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言