依依零股資訊：2380 虹光

依依零股資訊：2380 虹光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,759	91	20.75	854	15	20.75	6,613	20.80	-0.05(-0.24%)
2026/07/07	6,980	111	20.90	2,879	12	20.95	9,859	20.60	+0.35(+1.70%)
2026/07/06	14,634	154	22.35	1,926	13	22.10	16,560	22.20	-0.10(-0.45%)
2026/07/03	11,858	123	21.75	2,398	24	21.75	14,256	22.00	-0.25(-1.14%)
2026/07/02	12,711	179	20.20	4,617	43	20.20	17,328	20.00	+0.20(+1.00%)
2026/07/01	31,307	243	21.20	9,010	44	21.25	40,317	21.25	+0.00(+0.00%)
2026/06/30	29,368	281	19.35	8,167	53	19.35	37,535	19.35	+0.00(+0.00%)
2026/06/29	26,048	246	21.50	10,643	71	21.50	36,691	21.50	+0.00(+0.00%)
2026/06/16	10,668	377	6.66	1,526	74	6.56	12,194	6.60	-0.04(-0.61%)
2026/06/15	9,897	257	6.32	945	24	6.32	10,842	6.30	+0.02(+0.32%)
2026/06/12	14,508	296	6.42	3,444	56	6.43	17,952	6.43	+0.00(+0.00%)
2026/06/11	5,361	113	5.85	2,211	37	5.80	7,572	5.85	-0.05(-0.85%)
2026/06/10	3,452	118	5.66	784	12	5.60	4,236	5.60	+0.00(+0.00%)
2026/06/09	5,142	141	5.70	951	29	5.75	6,093	5.66	+0.09(+1.59%)
2026/06/08	3,333	83	5.66	432	29	5.69	3,765	5.70	-0.01(-0.18%)
2026/06/05	11,726	124	5.75	11	10	5.75	11,737	5.70	+0.05(+0.88%)
2026/06/04	7,458	74	5.94	1,797	15	5.98	9,255	5.96	+0.02(+0.34%)
2026/06/03	4,811	119	5.75	1,974	36	5.75	6,785	5.76	-0.01(-0.17%)
2026/06/02	10,085	108	5.73	1,031	16	5.78	11,116	5.77	+0.01(+0.17%)
2026/06/01	10,642	118	5.33	1,180	30	5.33	11,822	5.33	+0.00(+0.00%)
2026/05/29	7,008	103	5.41	1,502	28	5.39	8,510	5.39	+0.00(+0.00%)
2026/05/28	4,245	65	5.47	143	9	5.50	4,388	5.50	+0.00(+0.00%)
2026/05/27	9,307	123	5.50	1,666	16	5.50	10,973	5.53	-0.03(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。