依依零股資訊：2380 虹光

依依零股資訊：2380 虹光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,696	73	5.95	1,966	14	5.86	7,662	5.97	-0.11(-1.84%)
2026/05/20	2,230	31	5.90	2,700	15	6.03	4,930	5.85	+0.18(+3.08%)
2026/05/19	5,596	104	6.01	2,379	18	6.04	7,975	5.99	+0.05(+0.83%)
2026/05/18	3,622	56	6.16	1,002	10	6.15	4,624	6.16	-0.01(-0.16%)
2026/05/15	19,842	112	6.35	2,379	27	6.40	22,221	6.40	+0.00(+0.00%)
2026/05/14	6,835	66	5.80	1	1	5.81	6,836	5.86	-0.05(-0.85%)
2026/05/13	1,243	54	5.80	177	3	5.80	1,420	5.80	+0.00(+0.00%)
2026/05/12	2,672	36	5.82	80	17	5.83	2,752	5.81	+0.02(+0.34%)
2026/05/11	5,550	91	5.80	782	14	5.87	6,332	5.87	+0.00(+0.00%)
2026/05/08	4,256	59	5.59	16	9	5.60	4,272	5.60	+0.00(+0.00%)
2026/05/07	6,887	73	5.68	791	20	5.68	7,678	5.65	+0.03(+0.53%)
2026/05/06	7,317	51	5.99	537	17	5.98	7,854	5.98	+0.00(+0.00%)
2026/05/05	7,138	82	6.08	1,100	29	6.08	8,238	6.08	+0.00(+0.00%)
2026/05/04	21,094	141	6.11	349	10	6.11	21,443	6.09	+0.02(+0.33%)
2026/04/30	10,527	81	5.62	3,544	15	5.62	14,071	5.62	+0.00(+0.00%)
2026/04/29	5,025	83	5.10	101	21	5.13	5,126	5.11	+0.02(+0.39%)
2026/04/28	2,747	39	5.05	1,108	8	5.08	3,855	5.05	+0.03(+0.59%)
2026/04/27	2,666	37	5.00	781	8	4.92	3,447	5.00	-0.08(-1.60%)
2026/04/24	4,513	54	5.09	942	12	5.10	5,455	5.10	+0.00(+0.00%)
2026/04/23	1,497	43	5.07	361	5	5.10	1,858	5.10	+0.00(+0.00%)
2026/04/22	9,609	72	5.16	3	3	5.21	9,612	5.20	+0.01(+0.19%)
2026/04/21	3,234	46	5.21	1,249	15	5.21	4,483	5.21	+0.00(+0.00%)
2026/04/20	4,461	43	5.22	1,950	18	5.21	6,411	5.28	-0.07(-1.33%)
2026/04/17	4,975	62	5.33	1,112	13	5.30	6,087	5.30	+0.00(+0.00%)
2026/04/16	5,474	62	5.26	163	4	5.42	5,637	5.41	+0.01(+0.18%)
2026/04/15	4,759	74	5.24	2,889	37	5.10	7,648	5.22	-0.12(-2.30%)
2026/04/14	4,423	59	5.26	634	8	5.25	5,057	5.25	+0.00(+0.00%)
2026/04/13	7,838	93	5.22	1,225	14	5.26	9,063	5.26	+0.00(+0.00%)
2026/04/10	10,396	124	5.13	1,572	33	5.15	11,968	5.16	-0.01(-0.19%)
2026/04/09	6,224	213	5.16	1,325	23	5.21	7,549	5.21	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。