依依零股資訊：2380 虹光

依依零股資訊：2380 虹光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,340	93	3.98	689	6	4.01	10,029	3.95	+0.06(+1.52%)
2025/04/01	2,855	54	4.05	0	0		2,855	3.99	()
2025/03/31	8,674	104	3.99	212	6	4.00	8,886	3.89	+0.11(+2.83%)
2025/03/28	5,429	69	4.07	2,345	25	4.06	7,774	4.04	+0.02(+0.50%)
2025/03/27	7,323	74	4.07	1,927	24	4.08	9,250	4.05	+0.03(+0.74%)
2025/03/26	5,204	75	4.09	0	0		5,204	4.06	()
2025/03/25	9,602	128	4.04	120	14	4.07	9,722	4.03	+0.04(+0.99%)
2025/03/24	4,147	65	4.13	3	3	4.51	4,150	4.10	+0.41(+10.00%)
2025/03/21	11,444	123	4.13	31	8	4.21	11,475	4.10	+0.11(+2.68%)
2025/03/20	9,376	106	4.12	0	0		9,376	4.10	()
2025/03/19	12,065	127	4.10	257	48	4.19	12,322	4.16	+0.03(+0.72%)
2025/03/18	13,565	153	4.21	2,922	50	4.25	16,487	4.19	+0.06(+1.43%)
2025/03/17	6,195	113	4.59	253	27	4.50	6,448	4.45	+0.05(+1.12%)
2025/03/14	5,067	81	4.50	1,909	24	4.48	6,976	4.45	+0.03(+0.67%)
2025/03/13	10,169	114	4.49	1,958	21	4.51	12,127	4.47	+0.04(+0.89%)
2025/03/12	7,614	105	4.60	2,651	26	4.60	10,265	4.57	+0.03(+0.66%)
2025/03/11	7,541	111	4.70	30	16	4.99	7,571	4.69	+0.30(+6.40%)
2025/03/10	3,115	97	4.75	344	19	4.85	3,459	4.73	+0.12(+2.54%)
2025/03/07	8,443	121	4.80	834	7	4.90	9,277	4.75	+0.15(+3.16%)
2025/03/06	4,570	106	4.88	2,095	25	4.88	6,665	4.85	+0.03(+0.62%)
2025/03/05	4,305	104	4.88	1,344	34	4.87	5,649	4.87	+0.00(+0.00%)
2025/03/04	3,191	65	4.98	1,001	19	4.98	4,192	4.87	+0.11(+2.26%)
2025/03/03	5,114	78	4.98	21	16	5.31	5,135	4.89	+0.42(+8.59%)
2025/02/27	4,303	84	4.85	1,562	23	4.90	5,865	4.84	+0.06(+1.24%)
2025/02/26	6,425	109	4.87	1,619	29	4.87	8,044	4.85	+0.02(+0.41%)
2025/02/25	11,184	147	4.87	1,287	38	4.87	12,471	4.85	+0.02(+0.41%)
2025/02/24	5,854	89	5.01	121	13	5.29	5,975	4.99	+0.30(+6.01%)
2025/02/21	7,046	89	4.99	196	9	4.99	7,242	4.89	+0.10(+2.04%)
2025/02/20	3,911	75	4.90	361	14	4.99	4,272	4.87	+0.12(+2.46%)
2025/02/19	4,713	69	4.88	213	13	5.05	4,926	4.85	+0.20(+4.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。