依依零股資訊：2380 虹光

依依零股資訊：2380 虹光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,765	47	6.88	424	14	6.90	7,189	6.94	-0.04(-0.58%)
2024/05/02	7,366	70	6.88	1,922	13	6.85	9,288	6.85	+0.00(+0.00%)
2024/04/30	8,669	77	6.87	206	6	6.89	8,875	6.83	+0.06(+0.88%)
2024/04/29	18,440	157	6.93	658	6	6.92	19,098	6.92	+0.00(+0.00%)
2024/04/26	4,448	87	6.85	1,225	14	6.85	5,673	6.88	-0.03(-0.44%)
2024/04/25	5,264	82	6.76	252	19	6.82	5,516	6.80	+0.02(+0.29%)
2024/04/24	7,942	233	6.74	1,596	89	6.69	9,538	6.67	+0.02(+0.30%)
2024/04/23	6,061	205	6.68	320	50	6.70	6,381	6.68	+0.02(+0.30%)
2024/04/22	10,576	188	6.68	1,455	49	6.68	12,031	6.64	+0.04(+0.60%)
2024/04/19	14,574	220	6.70	265	46	6.84	14,839	6.71	+0.13(+1.94%)
2024/04/18	8,621	116	6.80	11	11	6.94	8,632	6.66	+0.28(+4.20%)
2024/04/17	7,353	119	6.70	611	30	6.65	7,964	6.64	+0.01(+0.15%)
2024/04/16	11,246	162	6.73	270	6	6.75	11,516	6.60	+0.15(+2.27%)
2024/04/15	18,017	197	6.70	860	39	6.69	18,877	6.69	+0.00(+0.00%)
2024/04/12	10,856	154	6.79	706	17	6.79	11,562	6.70	+0.09(+1.34%)
2024/04/11	12,266	171	6.80	959	19	6.75	13,225	6.75	+0.00(+0.00%)
2024/04/10	13,564	194	6.86	1,906	37	6.83	15,470	6.81	+0.02(+0.29%)
2024/04/09	8,039	111	6.91	1,550	25	6.90	9,589	6.79	+0.11(+1.62%)
2024/04/08	19,479	228	6.65	864	21	6.69	20,343	6.65	+0.04(+0.60%)
2024/04/03	7,025	93	6.73	11	11	6.96	7,036	6.69	+0.27(+4.04%)
2024/04/02	8,664	123	6.90	577	24	6.87	9,241	6.87	+0.00(+0.00%)
2024/04/01	5,880	97	6.80	3,096	26	6.86	8,976	6.86	+0.00(+0.00%)
2024/03/29	9,148	129	6.53	218	19	6.66	9,366	6.51	+0.15(+2.30%)
2024/03/28	5,707	121	6.57	3,589	52	6.50	9,296	6.40	+0.10(+1.56%)
2024/03/27	13,824	251	6.38	2,583	46	6.39	16,407	6.39	+0.00(+0.00%)
2024/03/26	22,403	285	6.42	1,351	38	6.45	23,754	6.39	+0.06(+0.94%)
2024/03/25	10,143	199	6.82	2,450	52	6.50	12,593	6.50	+0.00(+0.00%)
2024/03/22	14,721	213	6.89	995	32	6.55	15,716	6.51	+0.04(+0.61%)
2024/03/21	16,291	315	6.55	491	46	6.58	16,782	6.55	+0.03(+0.46%)
2024/03/20	8,650	280	6.85	1,987	73	6.59	10,637	6.58	+0.01(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。