| 依依零股資訊：2379 瑞昱 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 22,125 | 843 | 529.00 | 131 | 15 | 529.00 | 22,256 | 525.00 | +4.00(+0.76%) | ||
| 2025/08/20 | 95,817 | 2,866 | 523.00 | 878 | 37 | 525.00 | 96,695 | 522.00 | +3.00(+0.57%) | ||
| 2025/08/19 | 43,269 | 1,390 | 542.00 | 914 | 16 | 538.00 | 44,183 | 532.00 | +6.00(+1.13%) | ||
| 2025/08/18 | 22,160 | 802 | 541.00 | 216 | 22 | 541.00 | 22,376 | 540.00 | +1.00(+0.19%) | ||
| 2025/08/15 | 25,319 | 973 | 543.00 | 2,201 | 69 | 538.00 | 27,520 | 540.00 | -2.00(-0.37%) | ||
| 2025/08/14 | 30,089 | 959 | 546.00 | 286 | 21 | 545.00 | 30,375 | 543.00 | +2.00(+0.37%) | ||
| 2025/08/13 | 21,197 | 881 | 542.00 | 94 | 17 | 538.00 | 21,291 | 535.00 | +3.00(+0.56%) | ||
| 2025/08/12 | 34,664 | 1,078 | 537.00 | 334 | 15 | 537.00 | 34,998 | 531.00 | +6.00(+1.13%) | ||
| 2025/08/11 | 42,066 | 1,593 | 539.00 | 256 | 17 | 538.00 | 42,322 | 533.00 | +5.00(+0.94%) | ||
| 2025/08/08 | 33,823 | 1,138 | 548.00 | 326 | 12 | 547.00 | 34,149 | 539.00 | +8.00(+1.48%) | ||
| 2025/08/07 | 44,024 | 1,361 | 547.00 | 1,007 | 28 | 539.00 | 45,031 | 536.00 | +3.00(+0.56%) | ||
| 2025/08/06 | 111,539 | 3,333 | 543.00 | 1,168 | 38 | 543.00 | 112,707 | 537.00 | +6.00(+1.12%) | ||
| 2025/08/05 | 32,257 | 1,050 | 562.00 | 582 | 23 | 562.00 | 32,839 | 559.00 | +3.00(+0.54%) | ||
| 2025/08/04 | 36,776 | 1,522 | 547.00 | 553 | 16 | 548.00 | 37,329 | 545.00 | +3.00(+0.55%) | ||
| 2025/08/01 | 142,691 | 4,403 | 556.00 | 2,756 | 69 | 556.00 | 145,447 | 550.00 | +6.00(+1.09%) | ||
| 2025/07/31 | 17,818 | 731 | 580.00 | 508 | 21 | 578.00 | 18,326 | 575.00 | +3.00(+0.52%) | ||
| 2025/07/30 | 12,171 | 554 | 573.00 | 596 | 21 | 577.00 | 12,767 | 577.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 17,307 | 678 | 575.00 | 71 | 12 | 575.00 | 17,378 | 576.00 | -1.00(-0.17%) | ||
| 2025/07/28 | 12,773 | 598 | 578.00 | 994 | 27 | 574.00 | 13,767 | 576.00 | -2.00(-0.35%) | ||
| 2025/07/25 | 15,045 | 630 | 577.00 | 524 | 26 | 572.00 | 15,569 | 572.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 17,572 | 671 | 579.00 | 746 | 37 | 573.00 | 18,318 | 572.00 | +1.00(+0.17%) | ||
| 2025/07/23 | 33,246 | 1,349 | 578.00 | 1,130 | 42 | 578.00 | 34,376 | 575.00 | +3.00(+0.52%) | ||
| 2025/07/22 | 49,847 | 1,243 | 584.00 | 951 | 25 | 582.00 | 50,798 | 582.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 28,397 | 1,233 | 576.00 | 295 | 21 | 579.00 | 28,692 | 577.00 | +2.00(+0.35%) | ||
| 2025/07/18 | 20,873 | 750 | 582.00 | 875 | 26 | 584.00 | 21,748 | 585.00 | -1.00(-0.17%) | ||
| 2025/07/17 | 18,790 | 598 | 582.00 | 510 | 21 | 582.00 | 19,300 | 584.00 | -2.00(-0.34%) | ||
| 2025/07/16 | 46,955 | 1,143 | 581.00 | 380 | 14 | 579.00 | 47,335 | 581.00 | -2.00(-0.34%) | ||
| 2025/07/15 | 19,329 | 956 | 575.00 | 1,051 | 28 | 575.00 | 20,380 | 573.00 | +2.00(+0.35%) | ||
| 2025/07/14 | 16,773 | 539 | 578.00 | 574 | 18 | 578.00 | 17,347 | 580.00 | -2.00(-0.34%) | ||
| 2025/07/11 | 20,482 | 644 | 580.00 | 428 | 36 | 578.00 | 20,910 | 578.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2379 瑞昱
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言