依依零股資訊：2379 瑞昱

依依零股資訊：2379 瑞昱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	41,419	1,116	489.00	636	23	488.50	42,055	488.00	+0.50(+0.10%)
2026/04/01	30,422	1,098	481.50	620	27	485.00	31,042	484.50	+0.50(+0.10%)
2026/03/31	31,334	1,210	478.50	637	44	478.50	31,971	478.00	+0.50(+0.10%)
2026/03/30	43,634	2,164	484.50	737	32	488.00	44,371	488.00	+0.00(+0.00%)
2026/03/27	98,991	2,036	495.50	1,204	55	494.50	100,195	494.50	+0.00(+0.00%)
2026/03/26	68,694	3,543	490.50	326	57	487.50	69,020	489.00	-1.50(-0.31%)
2026/03/25	78,030	3,831	486.50	707	149	488.50	78,737	489.00	-0.50(-0.10%)
2026/03/24	67,965	2,000	480.50	271	40	479.00	68,236	480.50	-1.50(-0.31%)
2026/03/23	42,528	2,189	473.00	368	59	471.00	42,896	469.50	+1.50(+0.32%)
2026/03/20	32,723	1,362	475.50	482	40	479.50	33,205	479.50	+0.00(+0.00%)
2026/03/19	45,719	2,030	477.50	1,430	58	476.50	47,149	476.50	+0.00(+0.00%)
2026/03/18	56,227	1,636	482.50	860	44	479.00	57,087	482.00	-3.00(-0.62%)
2026/03/17	53,972	1,581	482.00	701	26	481.50	54,673	480.00	+1.50(+0.31%)
2026/03/16	50,187	1,584	478.50	1,554	66	478.50	51,741	480.00	-1.50(-0.31%)
2026/03/13	33,825	1,476	474.00	239	29	472.00	34,064	470.00	+2.00(+0.43%)
2026/03/12	46,935	2,089	477.00	384	32	475.00	47,319	473.00	+2.00(+0.42%)
2026/03/11	80,203	2,219	475.00	546	34	475.50	80,749	474.00	+1.50(+0.32%)
2026/03/10	182,763	5,985	460.50	1,249	48	461.50	184,012	460.00	+1.50(+0.33%)
2026/03/09	90,615	2,979	481.50	1,945	63	483.00	92,560	484.00	-1.00(-0.21%)
2026/03/06	32,463	1,560	465.50	666	36	464.50	33,129	463.00	+1.50(+0.32%)
2026/03/05	61,367	2,201	463.00	704	30	458.00	62,071	456.00	+2.00(+0.44%)
2026/03/04	179,895	5,900	448.50	3,201	101	447.00	183,096	445.00	+2.00(+0.45%)
2026/03/03	201,160	6,536	467.00	3,199	95	465.00	204,359	463.00	+2.00(+0.43%)
2026/03/02	90,864	2,564	480.50	1,535	189	479.50	92,399	477.50	+2.00(+0.42%)
2026/02/26	81,872	2,124	485.00	1,618	124	481.50	83,490	481.50	+0.00(+0.00%)
2026/02/25	74,360	2,134	477.00	1,254	88	476.50	75,614	474.50	+2.00(+0.42%)
2026/02/24	73,755	2,130	479.00	1,627	89	477.00	75,382	475.00	+2.00(+0.42%)
2026/02/23	112,132	2,794	484.00	978	30	478.00	113,110	476.00	+2.00(+0.42%)
2026/02/11	72,650	2,338	481.00	963	43	478.00	73,613	476.00	+2.00(+0.42%)
2026/02/10	54,889	1,714	479.00	972	35	478.50	55,861	478.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。