依依零股資訊：2379 瑞昱

依依零股資訊：2379 瑞昱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	159,834	3,689	776.00	1,252	72	776.00	161,086	778.00	-2.00(-0.26%)
2026/10/13	73,629	2,801	758.00	2,314	63	754.00	75,943	758.00	-4.00(-0.53%)
2026/10/12	71,096	3,032	747.00	547	22	749.00	71,643	746.00	+3.00(+0.40%)
2026/10/08	36,423	1,319	750.00	1,198	44	749.00	37,621	749.00	+0.00(+0.00%)
2026/10/07	98,256	3,858	743.00	1,020	36	745.00	99,276	741.00	+4.00(+0.54%)
2026/10/06	43,817	1,808	755.00	707	39	755.00	44,524	755.00	+0.00(+0.00%)
2026/10/05	82,926	2,576	759.00	1,132	43	755.00	84,058	755.00	+0.00(+0.00%)
2026/10/02	74,999	2,391	756.00	950	42	756.00	75,949	754.00	+2.00(+0.27%)
2026/10/01	52,630	2,016	762.00	550	33	762.00	53,180	762.00	+0.00(+0.00%)
2026/09/30	52,636	2,258	765.00	1,091	42	760.00	53,727	760.00	+0.00(+0.00%)
2026/09/29	96,068	5,323	758.00	1,386	49	760.00	97,454	760.00	+0.00(+0.00%)
2026/09/24	89,395	3,277	749.00	590	39	750.00	89,985	749.00	+1.00(+0.13%)
2026/09/23	170,098	5,723	765.00	1,127	49	764.00	171,225	761.00	+3.00(+0.39%)
2026/09/22	160,105	4,051	754.00	1,307	63	754.00	161,412	755.00	-1.00(-0.13%)
2026/09/21	116,333	2,951	739.00	1,592	68	741.00	117,925	740.00	+1.00(+0.14%)
2026/09/18	52,372	1,464	726.00	1,158	39	727.00	53,530	727.00	+0.00(+0.00%)
2026/09/17	62,012	1,810	719.00	1,020	60	715.00	63,032	715.00	+0.00(+0.00%)
2026/09/16	56,183	1,791	719.00	824	38	719.00	57,007	720.00	-1.00(-0.14%)
2026/09/15	37,340	1,708	704.00	553	38	704.00	37,893	703.00	+1.00(+0.14%)
2026/09/14	84,310	2,817	719.00	728	31	710.00	85,038	713.00	-3.00(-0.42%)
2026/09/11	43,534	1,731	704.00	1,126	49	704.00	44,660	704.00	+0.00(+0.00%)
2026/09/10	85,983	3,308	698.00	349	20	706.00	86,332	696.00	+10.00(+1.44%)
2026/09/09	70,363	2,416	710.00	1,231	60	705.00	71,594	705.00	+0.00(+0.00%)
2026/09/08	185,999	5,909	701.00	2,170	51	695.00	188,169	692.00	+3.00(+0.43%)
2026/09/07	81,524	2,648	733.00	2,494	73	732.00	84,018	729.00	+3.00(+0.41%)
2026/09/04	38,759	1,635	720.00	1,161	51	714.00	39,920	713.00	+1.00(+0.14%)
2026/09/03	164,028	5,831	735.00	2,710	75	710.00	166,738	707.00	+3.00(+0.42%)
2026/09/02	56,737	2,477	741.00	1,449	43	744.00	58,186	744.00	+0.00(+0.00%)
2026/09/01	95,608	2,863	746.00	1,544	44	744.00	97,152	744.00	+0.00(+0.00%)
2026/08/31	54,217	2,245	717.00	1,057	19	730.00	55,274	721.00	+9.00(+1.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。