依依零股資訊：2379 瑞昱

依依零股資訊：2379 瑞昱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	57,194	2,231	726.00	808	44	725.00	58,002	722.00	+3.00(+0.42%)
2026/08/27	64,558	2,531	733.00	431	26	733.00	64,989	730.00	+3.00(+0.41%)
2026/08/26	42,530	1,566	737.00	901	30	737.00	43,431	734.00	+3.00(+0.41%)
2026/08/25	41,641	1,486	727.00	892	46	727.00	42,533	730.00	-3.00(-0.41%)
2026/08/24	28,322	1,295	717.00	97	14	717.00	28,419	716.00	+1.00(+0.14%)
2026/08/21	56,821	1,844	720.00	367	31	714.00	57,188	714.00	+0.00(+0.00%)
2026/08/20	166,963	5,524	714.00	1,328	57	706.00	168,291	703.00	+3.00(+0.43%)
2026/08/19	120,229	3,617	738.00	1,252	64	738.00	121,481	738.00	+0.00(+0.00%)
2026/08/18	114,722	4,406	709.00	754	29	710.00	115,476	707.00	+3.00(+0.42%)
2026/08/17	51,501	2,264	724.00	994	33	720.00	52,495	717.00	+3.00(+0.42%)
2026/08/14	120,697	4,862	728.00	3,496	89	725.00	124,193	721.00	+4.00(+0.55%)
2026/08/13	70,245	2,601	763.00	694	29	761.00	70,939	758.00	+3.00(+0.40%)
2026/08/12	50,403	2,029	765.00	614	38	766.00	51,017	766.00	+0.00(+0.00%)
2026/08/11	79,707	2,133	772.00	1,530	55	772.00	81,237	772.00	+0.00(+0.00%)
2026/08/10	60,924	2,000	759.00	860	58	758.00	61,784	758.00	+0.00(+0.00%)
2026/08/07	73,250	2,240	753.00	1,146	49	753.00	74,396	750.00	+3.00(+0.40%)
2026/08/06	46,444	2,074	748.00	399	32	747.00	46,843	744.00	+3.00(+0.40%)
2026/08/05	109,344	3,150	749.00	1,319	43	749.00	110,663	751.00	-2.00(-0.27%)
2026/08/04	76,437	2,350	722.00	973	40	722.00	77,410	723.00	-1.00(-0.14%)
2026/08/03	102,639	3,349	698.00	750	32	700.00	103,389	704.00	-4.00(-0.57%)
2026/07/31	278,935	10,057	691.00	2,926	91	686.00	281,861	683.00	+3.00(+0.44%)
2026/07/30	87,168	3,060	698.00	1,217	45	700.00	88,385	697.00	+3.00(+0.43%)
2026/07/29	115,809	4,851	725.00	850	33	738.00	116,659	738.00	+0.00(+0.00%)
2026/07/28	74,320	3,616	728.00	1,618	42	731.00	75,938	731.00	+0.00(+0.00%)
2026/07/27	123,760	4,682	760.00	538	29	765.00	124,298	762.00	+3.00(+0.39%)
2026/07/24	75,950	2,341	741.00	292	23	746.00	76,242	744.00	+2.00(+0.27%)
2026/07/23	51,558	2,138	740.00	772	33	745.00	52,330	745.00	+0.00(+0.00%)
2026/07/22	82,076	3,388	741.00	1,299	69	743.00	83,375	743.00	+0.00(+0.00%)
2026/07/21	61,227	2,154	740.00	1,871	58	749.00	63,098	753.00	-4.00(-0.53%)
2026/07/20	84,893	2,949	710.00	1,356	48	709.00	86,249	709.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。