依依零股資訊：2379 瑞昱

依依零股資訊：2379 瑞昱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	167,163	4,278	824.00	3,038	63	823.00	170,201	817.00	+6.00(+0.73%)
2026/07/07	238,340	6,799	786.00	1,808	60	779.00	240,148	776.00	+3.00(+0.39%)
2026/07/06	72,471	2,840	794.00	2,505	87	772.00	74,976	769.00	+3.00(+0.39%)
2026/07/03	241,246	8,191	789.00	2,852	94	788.00	244,098	783.00	+5.00(+0.64%)
2026/07/02	120,443	4,509	822.00	1,865	61	821.00	122,308	811.00	+10.00(+1.23%)
2026/07/01	287,114	8,797	834.00	2,752	80	829.00	289,866	829.00	+0.00(+0.00%)
2026/06/30	175,967	5,811	820.00	3,062	77	810.00	179,029	806.00	+4.00(+0.50%)
2026/06/29	167,172	6,227	800.00	2,612	71	786.00	169,784	783.00	+3.00(+0.38%)
2026/06/26	344,426	11,295	745.00	6,208	165	745.00	350,634	740.00	+5.00(+0.68%)
2026/06/25	279,336	8,187	821.00	2,251	70	817.00	281,587	814.00	+3.00(+0.37%)
2026/06/24	452,211	14,736	819.00	3,872	127	818.00	456,083	803.00	+15.00(+1.87%)
2026/06/23	890,856	24,776	867.00	3,212	107	867.00	894,068	863.00	+4.00(+0.46%)
2026/06/22	408,317	15,676	900.00	4,501	121	900.00	412,818	900.00	+0.00(+0.00%)
2026/06/18	250,973	8,501	819.00	4,508	46	819.00	255,481	819.00	+0.00(+0.00%)
2026/06/17	230,808	6,065	745.00	4,887	105	745.00	235,695	745.00	+0.00(+0.00%)
2026/06/16	157,907	4,370	675.00	4,170	116	677.00	162,077	678.00	-1.00(-0.15%)
2026/06/15	86,284	2,812	632.00	1,075	54	634.00	87,359	634.00	+0.00(+0.00%)
2026/06/12	145,937	5,065	638.00	2,068	97	621.00	148,005	618.00	+3.00(+0.49%)
2026/06/11	97,272	3,576	629.00	2,272	86	651.00	99,544	655.00	-4.00(-0.61%)
2026/06/10	125,748	3,313	637.00	2,895	72	645.00	128,643	645.00	+0.00(+0.00%)
2026/06/09	140,287	5,344	650.00	1,816	74	651.00	142,103	651.00	+0.00(+0.00%)
2026/06/08	161,584	5,070	596.00	1,243	53	597.00	162,827	596.00	+1.00(+0.17%)
2026/06/05	159,639	4,328	640.00	3,285	71	643.00	162,924	643.00	+0.00(+0.00%)
2026/06/04	100,805	3,741	628.00	2,854	79	627.00	103,659	624.00	+3.00(+0.48%)
2026/06/03	180,654	5,342	652.00	2,263	66	649.00	182,917	646.00	+3.00(+0.46%)
2026/06/02	272,629	6,982	650.00	5,258	145	653.00	277,887	653.00	+0.00(+0.00%)
2026/06/01	116,180	3,145	610.00	2,977	111	610.00	119,157	609.00	+1.00(+0.16%)
2026/05/29	133,527	3,809	600.00	2,316	85	583.00	135,843	580.00	+3.00(+0.52%)
2026/05/28	115,875	3,161	599.00	2,029	63	594.00	117,904	594.00	+0.00(+0.00%)
2026/05/27	218,426	5,310	614.00	1,252	67	605.00	219,678	605.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。