| 依依零股資訊：2379 瑞昱 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 22,160 | 700 | 531.00 | 138 | 23 | 532.00 | 22,298 | 530.00 | +2.00(+0.38%) | ||
| 2025/04/01 | 40,154 | 1,129 | 528.00 | 620 | 18 | 527.00 | 40,774 | 525.00 | +2.00(+0.38%) | ||
| 2025/03/31 | 45,157 | 1,978 | 529.00 | 576 | 41 | 526.00 | 45,733 | 523.00 | +3.00(+0.57%) | ||
| 2025/03/28 | 27,558 | 1,251 | 549.00 | 637 | 50 | 548.00 | 28,195 | 548.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 17,659 | 2,201 | 553.00 | 887 | 92 | 548.00 | 18,546 | 545.00 | +3.00(+0.55%) | ||
| 2025/03/26 | 16,293 | 2,386 | 560.00 | 442 | 109 | 561.00 | 16,735 | 561.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 19,692 | 990 | 558.00 | 83 | 61 | 561.00 | 19,775 | 562.00 | -1.00(-0.18%) | ||
| 2025/03/24 | 29,994 | 1,452 | 560.00 | 318 | 36 | 557.00 | 30,312 | 556.00 | +1.00(+0.18%) | ||
| 2025/03/21 | 40,878 | 1,458 | 557.00 | 849 | 41 | 560.00 | 41,727 | 560.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 27,935 | 785 | 552.00 | 750 | 36 | 552.00 | 28,685 | 554.00 | -2.00(-0.36%) | ||
| 2025/03/19 | 17,983 | 724 | 542.00 | 152 | 27 | 542.00 | 18,135 | 541.00 | +1.00(+0.18%) | ||
| 2025/03/18 | 16,591 | 654 | 548.00 | 361 | 26 | 547.00 | 16,952 | 547.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 18,867 | 1,045 | 537.00 | 267 | 31 | 537.00 | 19,134 | 535.00 | +2.00(+0.37%) | ||
| 2025/03/14 | 27,567 | 1,071 | 536.00 | 427 | 33 | 537.00 | 27,994 | 538.00 | -1.00(-0.19%) | ||
| 2025/03/13 | 26,633 | 1,112 | 545.00 | 691 | 76 | 539.00 | 27,324 | 538.00 | +1.00(+0.19%) | ||
| 2025/03/12 | 25,048 | 883 | 557.00 | 271 | 17 | 556.00 | 25,319 | 554.00 | +2.00(+0.36%) | ||
| 2025/03/11 | 56,817 | 1,490 | 560.00 | 1,470 | 31 | 557.00 | 58,287 | 560.00 | -3.00(-0.54%) | ||
| 2025/03/10 | 23,224 | 1,020 | 553.00 | 574 | 27 | 553.00 | 23,798 | 553.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 23,405 | 941 | 554.00 | 439 | 25 | 556.00 | 23,844 | 555.00 | +1.00(+0.18%) | ||
| 2025/03/06 | 18,662 | 1,149 | 554.00 | 1,595 | 39 | 557.00 | 20,257 | 557.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 27,659 | 920 | 550.00 | 1,413 | 33 | 553.00 | 29,072 | 555.00 | -2.00(-0.36%) | ||
| 2025/03/04 | 35,247 | 2,416 | 550.00 | 798 | 44 | 548.00 | 36,045 | 548.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 35,250 | 1,190 | 552.00 | 1,209 | 46 | 552.00 | 36,459 | 555.00 | -3.00(-0.54%) | ||
| 2025/02/27 | 32,541 | 1,060 | 554.00 | 907 | 51 | 550.00 | 33,448 | 550.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 24,756 | 1,108 | 565.00 | 304 | 25 | 563.00 | 25,060 | 562.00 | +1.00(+0.18%) | ||
| 2025/02/25 | 33,402 | 1,200 | 562.00 | 363 | 30 | 561.00 | 33,765 | 560.00 | +1.00(+0.18%) | ||
| 2025/02/24 | 24,937 | 1,140 | 565.00 | 1,236 | 60 | 568.00 | 26,173 | 568.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 40,550 | 1,069 | 565.00 | 1,312 | 55 | 565.00 | 41,862 | 566.00 | -1.00(-0.18%) | ||
| 2025/02/20 | 15,931 | 635 | 559.00 | 522 | 19 | 557.00 | 16,453 | 555.00 | +2.00(+0.36%) | ||
| 2025/02/19 | 36,270 | 1,150 | 554.00 | 979 | 19 | 557.00 | 37,249 | 553.00 | +4.00(+0.72%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：2379 瑞昱
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言