| 依依零股資訊：2379 瑞昱 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 32,106 | 1,301 | 548.00 | 850 | 48 | 547.00 | 32,956 | 548.00 | -1.00(-0.18%) | ||
| 2024/12/17 | 105,843 | 2,966 | 545.00 | 1,245 | 59 | 544.00 | 107,088 | 545.00 | -1.00(-0.18%) | ||
| 2024/12/16 | 48,968 | 1,587 | 534.00 | 881 | 42 | 531.00 | 49,849 | 533.00 | -2.00(-0.38%) | ||
| 2024/12/13 | 43,283 | 1,195 | 534.00 | 1,236 | 41 | 531.00 | 44,519 | 534.00 | -3.00(-0.56%) | ||
| 2024/12/12 | 26,991 | 1,332 | 525.00 | 904 | 39 | 524.00 | 27,895 | 525.00 | -1.00(-0.19%) | ||
| 2024/12/11 | 60,166 | 1,386 | 524.00 | 444 | 27 | 525.00 | 60,610 | 527.00 | -2.00(-0.38%) | ||
| 2024/12/10 | 37,928 | 1,513 | 522.00 | 727 | 22 | 520.00 | 38,655 | 521.00 | -1.00(-0.19%) | ||
| 2024/12/09 | 47,737 | 2,661 | 523.00 | 1,043 | 50 | 519.00 | 48,780 | 519.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 108,338 | 3,784 | 525.00 | 946 | 61 | 523.00 | 109,284 | 524.00 | -1.00(-0.19%) | ||
| 2024/12/05 | 58,120 | 1,264 | 514.00 | 635 | 41 | 513.00 | 58,755 | 513.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 74,354 | 1,638 | 508.00 | 1,194 | 46 | 507.00 | 75,548 | 508.00 | -1.00(-0.20%) | ||
| 2024/12/03 | 30,626 | 1,931 | 499.50 | 982 | 33 | 492.00 | 31,608 | 490.00 | +2.00(+0.41%) | ||
| 2024/12/02 | 31,547 | 1,024 | 488.50 | 367 | 22 | 491.00 | 31,914 | 492.00 | -1.00(-0.20%) | ||
| 2024/11/29 | 18,191 | 606 | 481.00 | 624 | 15 | 478.00 | 18,815 | 476.00 | +2.00(+0.42%) | ||
| 2024/11/28 | 32,345 | 1,050 | 477.50 | 1,256 | 83 | 471.50 | 33,601 | 471.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 21,161 | 762 | 480.00 | 1,054 | 38 | 478.00 | 22,215 | 477.50 | +0.50(+0.10%) | ||
| 2024/11/26 | 31,988 | 1,120 | 484.00 | 1,416 | 38 | 483.50 | 33,404 | 481.50 | +2.00(+0.42%) | ||
| 2024/11/25 | 22,016 | 629 | 495.00 | 2,514 | 20 | 490.50 | 24,530 | 488.00 | +2.50(+0.51%) | ||
| 2024/11/22 | 73,557 | 7,749 | 488.00 | 1,993 | 83 | 487.50 | 75,550 | 484.50 | +3.00(+0.62%) | ||
| 2024/11/21 | 24,690 | 731 | 504.00 | 388 | 23 | 501.00 | 25,078 | 500.00 | +1.00(+0.20%) | ||
| 2024/11/20 | 22,041 | 839 | 497.00 | 2,185 | 59 | 496.00 | 24,226 | 496.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 49,564 | 1,300 | 504.00 | 1,414 | 41 | 501.00 | 50,978 | 503.00 | -2.00(-0.40%) | ||
| 2024/11/18 | 31,229 | 910 | 498.00 | 641 | 24 | 495.00 | 31,870 | 497.00 | -2.00(-0.40%) | ||
| 2024/11/15 | 14,960 | 2,172 | 494.50 | 558 | 22 | 488.00 | 15,518 | 488.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 19,780 | 668 | 492.50 | 393 | 34 | 488.00 | 20,173 | 487.00 | +1.00(+0.21%) | ||
| 2024/11/13 | 14,980 | 521 | 498.50 | 878 | 23 | 505.00 | 15,858 | 495.00 | +10.00(+2.02%) | ||
| 2024/11/12 | 30,213 | 2,438 | 492.00 | 989 | 42 | 489.00 | 31,202 | 490.00 | -1.00(-0.20%) | ||
| 2024/11/11 | 20,097 | 691 | 497.50 | 408 | 26 | 498.00 | 20,505 | 499.00 | -1.00(-0.20%) | ||
| 2024/11/08 | 43,191 | 1,072 | 500.00 | 953 | 33 | 500.00 | 44,144 | 500.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 24,916 | 843 | 494.50 | 907 | 30 | 495.00 | 25,823 | 495.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2379 瑞昱
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言