依依零股資訊：2379 瑞昱

依依零股資訊：2379 瑞昱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	98,913	2,484	578.00	782	41	576.00	99,695	575.00	+1.00(+0.17%)
2026/05/20	62,701	1,827	566.00	526	43	565.00	63,227	567.00	-2.00(-0.35%)
2026/05/19	115,628	3,024	556.00	1,165	50	555.00	116,793	555.00	+0.00(+0.00%)
2026/05/18	68,340	2,369	560.00	1,090	41	559.00	69,430	560.00	-1.00(-0.18%)
2026/05/15	183,719	5,387	550.00	1,761	63	539.00	185,480	536.00	+3.00(+0.56%)
2026/05/14	106,741	3,127	575.00	2,727	75	575.00	109,468	574.00	+1.00(+0.17%)
2026/05/13	88,050	3,027	553.00	889	27	555.00	88,939	552.00	+3.00(+0.54%)
2026/05/12	223,490	6,816	559.00	3,118	87	558.00	226,608	555.00	+3.00(+0.54%)
2026/05/11	229,755	6,059	590.00	1,620	71	587.00	231,375	584.00	+3.00(+0.51%)
2026/05/08	434,951	7,806	592.00	3,464	52	592.00	438,415	592.00	+0.00(+0.00%)
2026/05/07	78,220	2,589	539.00	1,447	32	542.00	79,667	539.00	+3.00(+0.56%)
2026/05/06	70,536	2,278	541.00	1,544	49	544.00	72,080	544.00	+0.00(+0.00%)
2026/05/05	47,448	1,616	532.00	919	26	534.00	48,367	533.00	+1.00(+0.19%)
2026/05/04	142,547	4,372	528.00	1,962	59	529.00	144,509	528.00	+1.00(+0.19%)
2026/04/30	59,625	2,231	545.00	796	46	538.00	60,421	537.00	+1.00(+0.19%)
2026/04/29	51,103	1,831	554.00	711	27	553.00	51,814	551.00	+2.00(+0.36%)
2026/04/28	59,276	1,690	558.00	1,696	50	558.00	60,972	561.00	-3.00(-0.53%)
2026/04/27	110,419	2,559	555.00	3,170	84	555.00	113,589	555.00	+0.00(+0.00%)
2026/04/24	85,171	2,684	543.00	1,839	41	540.00	87,010	539.00	+1.00(+0.19%)
2026/04/23	144,306	6,402	541.00	1,277	69	542.00	145,583	542.00	+0.00(+0.00%)
2026/04/22	134,770	2,925	564.00	3,665	79	565.00	138,435	567.00	-2.00(-0.35%)
2026/04/21	178,546	3,643	554.00	1,467	45	551.00	180,013	551.00	+0.00(+0.00%)
2026/04/20	101,741	2,007	537.00	765	38	537.00	102,506	538.00	-1.00(-0.19%)
2026/04/17	58,559	1,761	531.00	1,128	63	531.00	59,687	531.00	+0.00(+0.00%)
2026/04/16	121,435	2,530	536.00	2,142	79	537.00	123,577	540.00	-3.00(-0.56%)
2026/04/15	70,515	1,531	525.00	791	39	524.00	71,306	525.00	-1.00(-0.19%)
2026/04/14	86,796	1,969	524.00	1,610	53	524.00	88,406	524.00	+0.00(+0.00%)
2026/04/13	168,557	3,056	524.00	1,679	46	523.00	170,236	525.00	-2.00(-0.38%)
2026/04/10	59,278	1,560	508.00	1,389	52	506.00	60,667	508.00	-2.00(-0.39%)
2026/04/09	80,907	1,613	509.00	1,273	73	510.00	82,180	512.00	-2.00(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。