| 依依零股資訊：2377 微星 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 75,563 | 1,242 | 179.00 | 2,507 | 35 | 179.50 | 78,070 | 179.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 16,205 | 401 | 172.50 | 458 | 14 | 171.00 | 16,663 | 172.00 | -1.00(-0.58%) | ||
| 2024/12/16 | 14,584 | 452 | 171.00 | 1,024 | 24 | 168.50 | 15,608 | 168.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 16,921 | 387 | 169.50 | 800 | 17 | 170.00 | 17,721 | 169.50 | +0.50(+0.29%) | ||
| 2024/12/12 | 11,536 | 325 | 171.00 | 396 | 16 | 171.00 | 11,932 | 170.50 | +0.50(+0.29%) | ||
| 2024/12/11 | 16,181 | 407 | 171.00 | 1,005 | 31 | 170.00 | 17,186 | 170.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 9,819 | 254 | 173.50 | 977 | 14 | 171.50 | 10,796 | 172.50 | -1.00(-0.58%) | ||
| 2024/12/09 | 16,573 | 584 | 173.00 | 339 | 16 | 173.00 | 16,912 | 173.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 13,619 | 810 | 175.00 | 496 | 10 | 175.00 | 14,115 | 174.50 | +0.50(+0.29%) | ||
| 2024/12/05 | 14,869 | 384 | 175.50 | 1,339 | 13 | 175.00 | 16,208 | 174.00 | +1.00(+0.57%) | ||
| 2024/12/04 | 17,429 | 2,877 | 175.00 | 61 | 6 | 175.50 | 17,490 | 175.00 | +0.50(+0.29%) | ||
| 2024/12/03 | 25,838 | 471 | 175.50 | 387 | 16 | 174.00 | 26,225 | 175.00 | -1.00(-0.57%) | ||
| 2024/12/02 | 12,834 | 372 | 171.50 | 339 | 8 | 172.50 | 13,173 | 172.00 | +0.50(+0.29%) | ||
| 2024/11/29 | 12,528 | 2,181 | 174.00 | 68 | 6 | 171.50 | 12,596 | 171.00 | +0.50(+0.29%) | ||
| 2024/11/28 | 17,184 | 4,411 | 172.00 | 356 | 17 | 169.50 | 17,540 | 168.00 | +1.50(+0.89%) | ||
| 2024/11/27 | 19,182 | 1,497 | 170.00 | 724 | 16 | 170.50 | 19,906 | 170.00 | +0.50(+0.29%) | ||
| 2024/11/26 | 16,285 | 1,292 | 174.50 | 616 | 10 | 173.50 | 16,901 | 173.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 23,236 | 892 | 176.00 | 1,216 | 19 | 173.50 | 24,452 | 173.00 | +0.50(+0.29%) | ||
| 2024/11/22 | 13,561 | 382 | 174.00 | 697 | 15 | 174.00 | 14,258 | 174.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 14,586 | 451 | 171.50 | 945 | 21 | 174.00 | 15,531 | 174.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 21,033 | 1,547 | 170.50 | 718 | 11 | 171.50 | 21,751 | 171.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 19,701 | 485 | 172.50 | 1,382 | 19 | 173.00 | 21,083 | 172.50 | +0.50(+0.29%) | ||
| 2024/11/18 | 34,009 | 903 | 170.00 | 802 | 18 | 168.00 | 34,811 | 167.50 | +0.50(+0.30%) | ||
| 2024/11/15 | 74,231 | 2,203 | 169.00 | 1,105 | 24 | 170.00 | 75,336 | 168.00 | +2.00(+1.19%) | ||
| 2024/11/14 | 30,397 | 724 | 173.00 | 603 | 20 | 171.50 | 31,000 | 171.00 | +0.50(+0.29%) | ||
| 2024/11/13 | 162,506 | 3,451 | 176.00 | 2,168 | 40 | 174.00 | 164,674 | 172.00 | +2.00(+1.16%) | ||
| 2024/11/12 | 30,449 | 592 | 181.50 | 1,022 | 30 | 181.00 | 31,471 | 181.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 35,145 | 6,642 | 183.00 | 1,071 | 25 | 183.50 | 36,216 | 183.00 | +0.50(+0.27%) | ||
| 2024/11/08 | 66,951 | 18,095 | 186.00 | 1,553 | 42 | 185.00 | 68,504 | 184.50 | +0.50(+0.27%) | ||
| 2024/11/07 | 74,259 | 6,757 | 189.00 | 2,166 | 36 | 189.00 | 76,425 | 189.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2377 微星
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言