依依零股資訊：2377 微星

依依零股資訊：2377 微星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	53,552	1,184	88.00	426	13	87.90	53,978	87.20	+0.70(+0.80%)
2026/04/01	41,604	970	88.10	2,359	33	88.10	43,963	88.10	+0.00(+0.00%)
2026/03/31	205,873	3,432	85.60	1,448	36	85.80	207,321	85.00	+0.80(+0.94%)
2026/03/30	129,281	2,200	88.90	2,090	34	88.80	131,371	88.30	+0.50(+0.57%)
2026/03/27	93,709	1,613	90.70	1,612	20	90.60	95,321	90.40	+0.20(+0.22%)
2026/03/26	39,363	749	91.20	711	14	91.30	40,074	90.70	+0.60(+0.66%)
2026/03/25	60,877	1,012	91.00	988	15	91.40	61,865	90.70	+0.70(+0.77%)
2026/03/24	57,783	1,148	91.20	170	11	91.40	57,953	90.70	+0.70(+0.77%)
2026/03/23	143,174	2,370	91.90	1,349	18	91.60	144,523	91.20	+0.40(+0.44%)
2026/03/20	70,912	1,307	93.30	649	24	93.50	71,561	93.50	+0.00(+0.00%)
2026/03/19	173,007	3,391	95.40	1,033	14	95.40	174,040	94.30	+1.10(+1.17%)
2026/03/18	170,318	2,505	98.00	1,083	21	98.20	171,401	97.50	+0.70(+0.72%)
2026/03/17	70,901	1,352	93.80	227	11	94.90	71,128	93.60	+1.30(+1.39%)
2026/03/16	67,570	1,100	93.90	1,564	25	94.00	69,134	94.00	+0.00(+0.00%)
2026/03/13	78,177	1,368	93.10	759	9	93.70	78,936	92.80	+0.90(+0.97%)
2026/03/12	45,510	1,394	94.90	1,090	25	94.30	46,600	94.30	+0.00(+0.00%)
2026/03/11	66,076	1,095	94.70	867	15	94.70	66,943	94.50	+0.20(+0.21%)
2026/03/10	74,073	1,375	93.00	1,200	17	93.00	75,273	92.80	+0.20(+0.22%)
2026/03/09	115,536	1,824	94.00	839	31	92.80	116,375	92.80	+0.00(+0.00%)
2026/03/06	43,104	861	97.00	1,166	20	96.90	44,270	96.70	+0.20(+0.21%)
2026/03/05	59,850	952	95.60	938	15	95.50	60,788	95.00	+0.50(+0.53%)
2026/03/04	99,567	1,654	94.00	1,382	21	94.00	100,949	93.80	+0.20(+0.21%)
2026/03/03	143,527	5,789	96.50	2,302	31	96.30	145,829	96.00	+0.30(+0.31%)
2026/03/02	238,230	3,269	99.00	2,263	44	99.00	240,493	98.60	+0.40(+0.41%)
2026/02/26	84,991	1,369	94.70	3,523	52	94.70	88,514	94.30	+0.40(+0.42%)
2026/02/25	74,587	1,231	92.50	2,235	17	93.00	76,822	92.20	+0.80(+0.87%)
2026/02/24	120,841	1,949	92.30	1,551	36	92.10	122,392	91.60	+0.50(+0.55%)
2026/02/23	86,125	1,400	93.10	1,488	28	93.10	87,613	92.60	+0.50(+0.54%)
2026/02/11	49,708	1,056	91.50	1,295	17	91.20	51,003	90.70	+0.50(+0.55%)
2026/02/10	117,206	1,734	91.30	665	21	90.80	117,871	90.40	+0.40(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。