依依零股資訊：2377 微星

依依零股資訊：2377 微星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	109,288	2,027	158.50	1,510	34	158.50	110,798	159.00	-0.50(-0.31%)
2026/10/13	131,106	1,996	157.50	2,335	44	157.50	133,441	157.00	+0.50(+0.32%)
2026/10/12	60,657	1,095	155.50	1,033	26	155.50	61,690	155.00	+0.50(+0.32%)
2026/10/08	71,588	1,619	154.50	2,420	44	154.50	74,008	154.50	+0.00(+0.00%)
2026/10/07	73,288	1,110	155.50	1,954	36	156.00	75,242	156.00	+0.00(+0.00%)
2026/10/06	86,076	3,047	155.50	1,361	26	155.50	87,437	155.00	+0.50(+0.32%)
2026/10/05	193,054	2,541	155.50	3,434	42	155.00	196,488	155.00	+0.00(+0.00%)
2026/10/02	100,603	1,385	155.00	2,699	60	155.00	103,302	155.00	+0.00(+0.00%)
2026/10/01	66,075	1,024	153.00	1,538	29	152.50	67,613	152.50	+0.00(+0.00%)
2026/09/30	56,802	940	152.00	3,638	53	151.00	60,440	151.00	+0.00(+0.00%)
2026/09/29	44,622	1,047	152.00	1,001	21	151.50	45,623	151.00	+0.50(+0.33%)
2026/09/24	51,683	1,224	151.50	2,679	53	151.50	54,362	151.50	+0.00(+0.00%)
2026/09/23	79,225	1,823	152.50	1,169	31	152.00	80,394	151.00	+1.00(+0.66%)
2026/09/22	91,354	1,380	154.00	1,410	27	153.50	92,764	153.50	+0.00(+0.00%)
2026/09/21	90,549	1,585	154.00	2,681	61	153.50	93,230	153.00	+0.50(+0.33%)
2026/09/18	76,902	1,267	153.50	2,597	43	155.00	79,499	155.00	+0.00(+0.00%)
2026/09/17	146,995	1,965	153.00	1,259	32	153.00	148,254	153.00	+0.00(+0.00%)
2026/09/16	107,448	1,520	152.50	3,776	51	153.00	111,224	153.50	-0.50(-0.33%)
2026/09/15	59,338	1,142	148.50	1,884	41	148.00	61,222	148.00	+0.00(+0.00%)
2026/09/14	75,741	1,287	151.00	3,001	46	150.50	78,742	150.50	+0.00(+0.00%)
2026/09/11	147,197	2,225	149.50	2,016	45	149.50	149,213	149.00	+0.50(+0.34%)
2026/09/10	307,003	4,332	150.00	3,045	60	150.00	310,048	149.00	+1.00(+0.67%)
2026/09/09	131,745	1,845	156.00	1,318	33	157.00	133,063	156.50	+0.50(+0.32%)
2026/09/08	198,126	3,265	153.00	3,876	65	153.00	202,002	152.50	+0.50(+0.33%)
2026/09/07	282,453	10,292	159.00	4,304	67	159.00	286,757	158.50	+0.50(+0.32%)
2026/09/04	479,288	5,675	161.00	6,120	108	161.50	485,408	161.50	+0.00(+0.00%)
2026/09/03	219,926	3,880	150.50	3,770	77	150.50	223,696	150.50	+0.00(+0.00%)
2026/09/02	113,664	1,900	154.50	2,832	78	155.00	116,496	155.00	+0.00(+0.00%)
2026/09/01	237,233	5,121	154.50	3,440	57	154.50	240,673	154.00	+0.50(+0.32%)
2026/08/31	311,339	4,649	154.50	7,647	119	155.00	318,986	155.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。