依依零股資訊：2377 微星

依依零股資訊：2377 微星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	183,253	2,668	114.00	4,024	58	114.00	187,277	113.00	+1.00(+0.88%)
2026/05/20	165,621	2,650	110.00	4,139	72	109.50	169,760	109.50	+0.00(+0.00%)
2026/05/19	216,647	3,199	112.50	3,522	61	111.50	220,169	111.50	+0.00(+0.00%)
2026/05/18	275,896	3,870	114.00	3,326	61	114.00	279,222	113.00	+1.00(+0.88%)
2026/05/15	687,563	9,888	112.50	10,090	124	112.50	697,653	112.00	+0.50(+0.45%)
2026/05/14	986,014	11,051	118.00	6,322	104	118.00	992,336	117.00	+1.00(+0.85%)
2026/05/13	774,307	8,767	115.50	5,323	42	115.50	779,630	115.50	+0.00(+0.00%)
2026/05/12	519,847	6,622	105.50	3,079	70	105.50	522,926	105.00	+0.50(+0.48%)
2026/05/11	448,596	5,536	108.00	10,813	150	108.00	459,409	107.50	+0.50(+0.47%)
2026/05/08	152,218	2,107	100.50	1,759	37	100.50	153,977	100.00	+0.50(+0.50%)
2026/05/07	246,444	3,343	102.00	5,355	63	102.00	251,799	101.00	+1.00(+0.99%)
2026/05/06	221,876	3,468	100.00	3,792	60	101.00	225,668	100.00	+1.00(+1.00%)
2026/05/05	72,151	1,138	96.00	1,096	19	95.90	73,247	95.70	+0.20(+0.21%)
2026/05/04	214,451	3,416	95.50	2,241	25	96.00	216,692	95.10	+0.90(+0.95%)
2026/04/30	202,201	4,377	98.30	1,939	44	98.30	204,140	97.70	+0.60(+0.61%)
2026/04/29	297,081	4,354	101.00	2,893	48	101.00	299,974	100.00	+1.00(+1.00%)
2026/04/28	167,107	2,777	97.70	1,987	40	97.70	169,094	97.40	+0.30(+0.31%)
2026/04/27	93,321	1,713	94.20	523	16	94.10	93,844	93.40	+0.70(+0.75%)
2026/04/24	247,160	3,819	95.40	3,259	55	95.10	250,419	95.10	+0.00(+0.00%)
2026/04/23	496,460	7,923	99.00	2,265	27	100.00	498,725	98.00	+2.00(+2.04%)
2026/04/22	173,458	2,934	97.50	2,248	42	97.70	175,706	97.50	+0.20(+0.21%)
2026/04/21	123,752	1,819	94.00	2,212	33	94.00	125,964	93.80	+0.20(+0.21%)
2026/04/20	59,964	1,118	92.20	1,127	12	92.30	61,091	91.70	+0.60(+0.65%)
2026/04/17	49,612	898	91.60	2,238	37	91.60	51,850	91.90	-0.30(-0.33%)
2026/04/16	75,452	1,789	90.80	2,336	31	90.80	77,788	90.80	+0.00(+0.00%)
2026/04/15	82,249	1,305	89.50	1,996	31	88.90	84,245	88.70	+0.20(+0.23%)
2026/04/14	80,888	1,311	89.20	1,227	15	89.40	82,115	88.90	+0.50(+0.56%)
2026/04/13	121,113	2,099	89.30	2,390	33	89.60	123,503	89.60	+0.00(+0.00%)
2026/04/10	91,899	1,684	91.40	1,458	20	91.40	93,357	90.80	+0.60(+0.66%)
2026/04/09	53,937	3,155	92.20	680	11	92.20	54,617	91.60	+0.60(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。