依依零股資訊：2377 微星

依依零股資訊：2377 微星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	299,410	4,701	142.50	3,869	59	142.50	303,279	142.00	+0.50(+0.35%)
2026/07/07	179,207	7,891	137.50	2,449	66	137.00	181,656	137.00	+0.00(+0.00%)
2026/07/06	142,234	2,053	143.00	4,161	56	142.50	146,395	142.50	+0.00(+0.00%)
2026/07/03	122,324	1,800	144.00	3,008	49	143.50	125,332	143.00	+0.50(+0.35%)
2026/07/02	188,874	2,586	143.50	4,063	73	143.50	192,937	143.00	+0.50(+0.35%)
2026/07/01	310,534	4,471	143.50	5,045	97	145.00	315,579	145.50	-0.50(-0.34%)
2026/06/30	514,127	6,828	145.50	10,900	160	146.00	525,027	146.00	+0.00(+0.00%)
2026/06/29	298,327	4,072	139.00	7,303	111	139.50	305,630	139.00	+0.50(+0.36%)
2026/06/26	210,968	2,750	132.50	5,591	70	131.50	216,559	131.50	+0.00(+0.00%)
2026/06/25	112,110	1,840	133.50	2,964	55	133.50	115,074	133.50	+0.00(+0.00%)
2026/06/24	134,112	2,171	134.00	4,019	38	133.50	138,131	133.50	+0.00(+0.00%)
2026/06/23	243,917	3,899	133.50	4,945	101	133.50	248,862	133.50	+0.00(+0.00%)
2026/06/22	264,349	3,865	138.00	5,322	105	137.00	269,671	137.00	+0.00(+0.00%)
2026/06/18	182,855	2,723	138.00	5,913	88	138.50	188,768	138.50	+0.00(+0.00%)
2026/06/17	170,816	2,920	136.50	4,075	62	137.00	174,891	137.00	+0.00(+0.00%)
2026/06/16	221,450	6,391	137.00	5,203	72	137.00	226,653	136.50	+0.50(+0.37%)
2026/06/15	233,147	3,942	139.50	6,409	105	140.00	239,556	140.00	+0.00(+0.00%)
2026/06/12	274,909	4,263	137.00	3,721	67	137.00	278,630	136.50	+0.50(+0.37%)
2026/06/11	189,899	3,141	133.50	2,829	44	134.00	192,728	133.50	+0.50(+0.37%)
2026/06/10	378,054	6,875	132.50	5,920	123	132.50	383,974	132.00	+0.50(+0.38%)
2026/06/09	238,617	4,022	139.50	4,487	78	139.50	243,104	139.50	+0.00(+0.00%)
2026/06/08	492,130	7,137	133.00	6,946	155	133.00	499,076	132.00	+1.00(+0.76%)
2026/06/05	405,868	5,856	142.00	6,064	83	142.00	411,932	141.50	+0.50(+0.35%)
2026/06/04	490,956	7,955	140.50	16,128	245	140.00	507,084	140.00	+0.00(+0.00%)
2026/06/03	667,134	17,454	147.50	8,734	148	147.50	675,868	146.50	+1.00(+0.68%)
2026/06/02	1,157,737	16,664	149.50	7,960	133	150.00	1,165,697	149.00	+1.00(+0.67%)
2026/06/01	1,031,153	12,555	143.50	9,452	179	143.50	1,040,605	141.50	+2.00(+1.41%)
2026/05/29	565,272	6,515	131.00	12,652	137	131.00	577,924	131.00	+0.00(+0.00%)
2026/05/28	437,416	6,097	124.50	4,326	85	124.00	441,742	123.50	+0.50(+0.40%)
2026/05/27	435,574	5,751	127.50	4,181	67	127.50	439,755	126.50	+1.00(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。