依依零股資訊：2377 微星

依依零股資訊：2377 微星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	125,208	2,005	141.50	2,381	40	141.00	127,589	139.50	+1.50(+1.08%)
2025/08/20	142,116	2,447	141.50	1,666	16	142.00	143,782	140.50	+1.50(+1.07%)
2025/08/19	53,277	837	147.00	609	16	146.00	53,886	145.50	+0.50(+0.34%)
2025/08/18	43,134	833	146.00	1,240	27	145.50	44,374	145.50	+0.00(+0.00%)
2025/08/15	51,366	742	145.50	483	11	145.50	51,849	145.00	+0.50(+0.34%)
2025/08/14	43,357	982	145.50	400	13	145.00	43,757	144.00	+1.00(+0.69%)
2025/08/13	52,224	1,098	145.00	1,367	27	144.50	53,591	143.50	+1.00(+0.70%)
2025/08/12	38,574	782	146.00	1,540	30	145.00	40,114	144.50	+0.50(+0.35%)
2025/08/11	124,942	1,945	146.00	1,101	18	147.50	126,043	145.50	+2.00(+1.37%)
2025/08/08	46,679	872	151.50	1,192	23	151.00	47,871	150.50	+0.50(+0.33%)
2025/08/07	70,958	1,202	152.00	859	22	151.50	71,817	150.50	+1.00(+0.66%)
2025/08/06	78,766	1,901	154.00	1,712	32	152.50	80,478	152.00	+0.50(+0.33%)
2025/08/05	112,991	1,947	153.00	2,561	55	153.00	115,552	152.50	+0.50(+0.33%)
2025/08/04	34,306	852	147.50	1,377	30	147.50	35,683	147.50	+0.00(+0.00%)
2025/08/01	103,979	1,802	147.00	1,487	37	147.50	105,466	147.50	+0.00(+0.00%)
2025/07/31	36,671	715	144.50	969	23	144.00	37,640	144.00	+0.00(+0.00%)
2025/07/30	19,262	545	144.00	222	12	143.50	19,484	143.50	+0.00(+0.00%)
2025/07/29	26,883	566	144.00	609	21	143.00	27,492	143.00	+0.00(+0.00%)
2025/07/28	25,184	587	144.50	1,236	39	144.50	26,420	144.50	+0.00(+0.00%)
2025/07/25	19,844	449	144.00	2,314	29	144.00	22,158	144.00	+0.00(+0.00%)
2025/07/24	27,612	547	144.00	2,150	21	144.00	29,762	144.50	-0.50(-0.35%)
2025/07/23	39,979	703	143.50	1,012	11	143.50	40,991	143.50	+0.00(+0.00%)
2025/07/22	146,994	2,373	140.50	945	15	144.00	147,939	140.00	+4.00(+2.86%)
2025/07/21	30,552	600	147.00	1,620	25	147.50	32,172	146.50	+1.00(+0.68%)
2025/07/18	52,530	898	146.00	705	12	147.00	53,235	145.50	+1.50(+1.03%)
2025/07/17	48,101	1,117	146.50	1,968	29	146.50	50,069	145.50	+1.00(+0.69%)
2025/07/16	44,656	776	144.50	1,421	27	143.50	46,077	143.50	+0.00(+0.00%)
2025/07/15	30,945	579	144.50	364	20	145.00	31,309	144.00	+1.00(+0.69%)
2025/07/14	37,065	709	142.00	888	13	141.50	37,953	140.50	+1.00(+0.71%)
2025/07/11	27,614	556	144.00	246	14	144.00	27,860	142.50	+1.50(+1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。