依依零股資訊：2377 微星

依依零股資訊：2377 微星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	93,810	1,872	146.00	3,132	44	145.50	96,942	145.00	+0.50(+0.34%)
2026/08/27	188,367	2,655	145.00	1,221	39	145.00	189,588	145.00	+0.00(+0.00%)
2026/08/26	96,360	1,646	146.50	883	25	147.00	97,243	146.00	+1.00(+0.68%)
2026/08/25	55,399	1,253	144.50	2,119	34	144.50	57,518	144.00	+0.50(+0.35%)
2026/08/24	85,967	1,636	145.00	1,963	29	144.50	87,930	144.00	+0.50(+0.35%)
2026/08/21	80,995	1,579	143.00	1,696	27	142.50	82,691	141.50	+1.00(+0.71%)
2026/08/20	306,916	4,479	140.50	3,989	63	141.00	310,905	140.00	+1.00(+0.71%)
2026/08/19	152,617	2,433	147.50	5,047	83	147.00	157,664	146.50	+0.50(+0.34%)
2026/08/18	259,131	4,385	148.50	3,451	67	148.50	262,582	148.00	+0.50(+0.34%)
2026/08/17	400,598	6,392	151.00	7,001	142	150.50	407,599	149.50	+1.00(+0.67%)
2026/08/14	482,450	8,340	160.00	9,324	151	160.00	491,774	159.00	+1.00(+0.63%)
2026/08/13	417,402	6,282	168.50	3,436	59	169.00	420,838	168.00	+1.00(+0.60%)
2026/08/12	651,233	8,465	169.00	3,064	38	169.00	654,297	169.00	+0.00(+0.00%)
2026/08/11	92,605	1,428	153.00	4,067	45	153.00	96,672	154.00	-1.00(-0.65%)
2026/08/10	194,255	2,731	155.00	3,893	55	155.00	198,148	155.00	+0.00(+0.00%)
2026/08/07	116,364	2,119	151.50	1,524	41	153.00	117,888	153.00	+0.00(+0.00%)
2026/08/06	213,493	3,507	154.00	5,410	108	154.00	218,903	154.00	+0.00(+0.00%)
2026/08/05	300,254	4,969	151.00	5,209	59	151.00	305,463	151.00	+0.00(+0.00%)
2026/08/04	242,524	3,468	149.50	3,693	64	149.50	246,217	149.50	+0.00(+0.00%)
2026/08/03	119,197	1,945	143.00	1,824	24	144.00	121,021	143.00	+1.00(+0.70%)
2026/07/31	163,018	2,512	142.00	2,312	52	142.50	165,330	142.00	+0.50(+0.35%)
2026/07/30	115,336	2,000	135.50	2,809	47	135.00	118,145	136.00	-1.00(-0.74%)
2026/07/29	210,353	3,962	137.50	2,944	59	137.50	213,297	137.50	+0.00(+0.00%)
2026/07/28	151,201	3,587	139.00	6,016	110	139.00	157,217	139.00	+0.00(+0.00%)
2026/07/27	202,637	4,553	147.00	4,611	67	147.00	207,248	146.50	+0.50(+0.34%)
2026/07/24	254,729	4,393	147.00	3,067	57	147.00	257,796	146.50	+0.50(+0.34%)
2026/07/23	269,115	4,115	153.00	5,551	88	153.00	274,666	152.00	+1.00(+0.66%)
2026/07/22	696,019	8,360	155.00	10,296	190	155.00	706,315	155.00	+0.00(+0.00%)
2026/07/21	153,719	2,180	145.50	4,750	50	145.50	158,469	146.00	-0.50(-0.34%)
2026/07/20	164,648	3,141	139.50	1,635	36	141.00	166,283	141.50	-0.50(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。