依依零股資訊：2377 微星

依依零股資訊：2377 微星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	29,082	575	142.50	651	14	142.00	29,733	141.50	+0.50(+0.35%)
2025/06/23	32,049	673	139.50	750	36	138.00	32,799	137.50	+0.50(+0.36%)
2025/06/20	38,201	731	142.00	427	13	140.00	38,628	139.50	+0.50(+0.36%)
2025/06/19	44,160	961	142.00	1,121	21	142.00	45,281	141.00	+1.00(+0.71%)
2025/06/18	26,509	521	144.50	1,072	30	144.50	27,581	144.50	+0.00(+0.00%)
2025/06/17	42,439	761	144.50	332	13	144.00	42,771	143.50	+0.50(+0.35%)
2025/06/16	34,633	736	144.50	1,199	23	145.00	35,832	145.00	+0.00(+0.00%)
2025/06/13	65,490	980	145.50	2,535	50	145.50	68,025	145.00	+0.50(+0.34%)
2025/06/12	57,919	1,014	147.50	1,994	30	147.50	59,913	146.50	+1.00(+0.68%)
2025/06/11	67,033	1,872	146.00	1,639	29	146.00	68,672	145.00	+1.00(+0.69%)
2025/06/10	111,619	1,840	144.50	1,922	29	144.50	113,541	144.00	+0.50(+0.35%)
2025/06/09	24,329	556	141.00	1,321	18	140.50	25,650	141.00	-0.50(-0.35%)
2025/06/06	20,333	678	140.50	2,198	37	140.50	22,531	141.00	-0.50(-0.35%)
2025/06/05	37,952	764	141.00	1,016	26	141.00	38,968	141.50	-0.50(-0.35%)
2025/06/04	52,769	862	140.00	1,385	21	140.50	54,154	140.50	+0.00(+0.00%)
2025/06/03	36,540	742	137.50	988	22	137.50	37,528	137.50	+0.00(+0.00%)
2025/06/02	138,285	2,407	136.00	1,392	28	136.00	139,677	133.50	+2.50(+1.87%)
2025/05/29	54,499	968	142.00	2,658	52	142.50	57,157	142.50	+0.00(+0.00%)
2025/05/28	34,595	678	139.50	1,123	27	139.50	35,718	139.50	+0.00(+0.00%)
2025/05/27	31,672	633	137.50	528	17	137.50	32,200	137.00	+0.50(+0.36%)
2025/05/26	32,231	853	137.50	2,937	35	139.00	35,168	138.50	+0.50(+0.36%)
2025/05/23	58,464	1,121	134.50	882	22	135.00	59,346	134.00	+1.00(+0.75%)
2025/05/22	72,398	1,222	136.50	732	22	136.50	73,130	135.50	+1.00(+0.74%)
2025/05/21	41,352	930	138.50	2,347	35	139.00	43,699	139.00	+0.00(+0.00%)
2025/05/20	133,728	2,232	137.00	1,492	40	137.00	135,220	136.50	+0.50(+0.37%)
2025/05/19	114,514	1,653	140.00	1,728	28	140.00	116,242	139.00	+1.00(+0.72%)
2025/05/16	116,953	1,836	141.00	2,581	33	141.00	119,534	139.50	+1.50(+1.08%)
2025/05/15	116,540	2,196	142.50	735	15	143.50	117,275	141.50	+2.00(+1.41%)
2025/05/14	59,405	1,006	148.50	584	21	148.50	59,989	147.50	+1.00(+0.68%)
2025/05/13	96,719	1,576	144.00	315	18	144.00	97,034	143.00	+1.00(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。