依依零股資訊：2377 微星

依依零股資訊：2377 微星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	15,878	478	169.00	573	7	168.00	16,451	167.50	+0.50(+0.30%)
2025/03/31	55,267	1,142	162.00	1,392	35	162.00	56,659	162.00	+0.00(+0.00%)
2025/03/28	16,727	457	169.50	871	24	169.50	17,598	169.50	+0.00(+0.00%)
2025/03/27	18,727	429	174.00	600	13	172.00	19,327	171.50	+0.50(+0.29%)
2025/03/26	13,085	513	174.00	446	10	175.00	13,531	173.50	+1.50(+0.86%)
2025/03/25	12,911	1,120	173.00	387	15	173.00	13,298	172.50	+0.50(+0.29%)
2025/03/24	15,737	555	172.50	1,009	15	171.50	16,746	171.00	+0.50(+0.29%)
2025/03/21	22,690	559	170.50	809	11	172.00	23,499	171.50	+0.50(+0.29%)
2025/03/20	18,001	436	172.50	603	12	172.50	18,604	171.50	+1.00(+0.58%)
2025/03/19	30,100	2,490	170.50	1,106	13	172.00	31,206	171.00	+1.00(+0.58%)
2025/03/18	51,362	950	175.50	1,571	24	175.00	52,933	174.50	+0.50(+0.29%)
2025/03/17	67,408	1,807	172.00	963	20	169.50	68,371	169.00	+0.50(+0.30%)
2025/03/14	33,508	788	170.00	1,694	28	171.00	35,202	171.00	+0.00(+0.00%)
2025/03/13	265,372	4,400	170.00	928	20	170.50	266,300	167.00	+3.50(+2.10%)
2025/03/12	24,119	586	180.00	159	9	179.50	24,278	179.00	+0.50(+0.28%)
2025/03/11	41,554	958	178.00	882	35	175.00	42,436	175.00	+0.00(+0.00%)
2025/03/10	82,194	1,599	182.00	1,179	45	178.00	83,373	176.50	+1.50(+0.85%)
2025/03/07	55,973	6,469	183.00	902	20	183.50	56,875	183.00	+0.50(+0.27%)
2025/03/06	26,828	3,195	189.00	359	6	190.00	27,187	189.00	+1.00(+0.53%)
2025/03/05	39,934	774	190.50	833	17	190.50	40,767	190.00	+0.50(+0.26%)
2025/03/04	37,036	941	187.00	186	10	186.00	37,222	184.50	+1.50(+0.81%)
2025/03/03	34,050	755	186.00	733	27	186.00	34,783	185.50	+0.50(+0.27%)
2025/02/27	182,100	4,146	185.50	1,137	39	185.50	183,237	185.00	+0.50(+0.27%)
2025/02/26	33,946	1,023	200.00	1,710	30	194.50	35,656	195.50	-1.00(-0.51%)
2025/02/25	33,533	878	194.00	592	23	194.50	34,125	194.50	+0.00(+0.00%)
2025/02/24	45,913	3,872	197.50	1,311	36	198.00	47,224	198.00	+0.00(+0.00%)
2025/02/21	45,341	2,245	200.00	2,356	28	201.00	47,697	201.00	+0.00(+0.00%)
2025/02/20	52,851	953	201.00	1,267	30	199.00	54,118	199.00	+0.00(+0.00%)
2025/02/19	84,383	3,848	199.50	3,309	43	199.00	87,692	199.00	+0.00(+0.00%)
2025/02/18	189,107	9,500	202.00	3,826	63	200.00	192,933	200.50	-0.50(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。