依依零股資訊：2376 技嘉

依依零股資訊：2376 技嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	74,801	1,790	358.00	1,133	33	357.00	75,934	356.00	+1.00(+0.28%)
2026/10/13	95,115	2,537	358.50	1,512	35	358.00	96,627	355.50	+2.50(+0.70%)
2026/10/12	218,169	4,728	357.00	3,400	106	357.00	221,569	356.00	+1.00(+0.28%)
2026/10/08	127,464	2,499	365.50	1,840	52	365.50	129,304	363.00	+2.50(+0.69%)
2026/10/07	424,921	7,683	367.50	2,940	73	367.50	427,861	365.50	+2.00(+0.55%)
2026/10/06	190,224	5,597	379.50	2,044	44	380.00	192,268	380.00	+0.00(+0.00%)
2026/10/05	344,580	5,808	388.50	3,298	61	387.50	347,878	388.50	-1.00(-0.26%)
2026/10/02	248,440	4,393	374.00	1,525	56	373.50	249,965	373.50	+0.00(+0.00%)
2026/10/01	91,808	2,604	366.00	1,436	45	367.00	93,244	368.50	-1.50(-0.41%)
2026/09/30	72,343	1,898	361.00	1,295	59	359.50	73,638	358.50	+1.00(+0.28%)
2026/09/29	62,081	1,850	364.00	1,319	26	362.00	63,400	362.00	+0.00(+0.00%)
2026/09/24	65,525	2,297	361.50	388	26	362.00	65,913	361.50	+0.50(+0.14%)
2026/09/23	65,089	1,741	366.50	1,362	45	365.00	66,451	365.00	+0.00(+0.00%)
2026/09/22	114,178	2,882	367.00	917	53	366.50	115,095	366.50	+0.00(+0.00%)
2026/09/21	264,985	5,552	368.50	1,832	73	368.50	266,817	368.00	+0.50(+0.14%)
2026/09/18	136,947	2,628	355.50	1,826	40	357.00	138,773	356.00	+1.00(+0.28%)
2026/09/17	72,663	1,573	354.00	2,191	84	354.50	74,854	355.00	-0.50(-0.14%)
2026/09/16	49,685	1,321	350.00	1,869	46	349.50	51,554	350.00	-0.50(-0.14%)
2026/09/15	41,361	1,296	344.00	333	27	344.00	41,694	343.00	+1.00(+0.29%)
2026/09/14	62,147	1,676	345.00	1,101	19	349.50	63,248	344.00	+5.50(+1.60%)
2026/09/11	42,522	1,463	349.00	1,485	40	348.50	44,007	349.00	-0.50(-0.14%)
2026/09/10	67,046	1,875	351.50	982	49	351.50	68,028	351.50	+0.00(+0.00%)
2026/09/09	123,314	3,076	351.50	904	42	352.00	124,218	349.50	+2.50(+0.72%)
2026/09/08	139,653	3,143	359.00	1,989	45	357.00	141,642	357.00	+0.00(+0.00%)
2026/09/07	131,828	2,534	365.00	3,190	57	365.00	135,018	364.50	+0.50(+0.14%)
2026/09/04	165,889	3,367	362.00	2,095	46	361.00	167,984	361.00	+0.00(+0.00%)
2026/09/03	158,640	3,667	351.50	2,034	102	351.00	160,674	350.50	+0.50(+0.14%)
2026/09/02	126,904	2,483	361.50	4,485	197	361.50	131,389	361.50	+0.00(+0.00%)
2026/09/01	135,486	2,936	358.50	2,265	53	359.00	137,751	359.00	+0.00(+0.00%)
2026/08/31	128,250	2,678	354.50	1,750	68	358.00	130,000	358.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。