依依零股資訊：2376 技嘉

依依零股資訊：2376 技嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	42,760	1,375	230.00	879	22	230.00	43,639	228.00	+2.00(+0.88%)
2026/04/01	43,500	974	231.00	514	20	231.00	44,014	232.00	-1.00(-0.43%)
2026/03/31	75,583	1,774	224.00	1,312	38	223.50	76,895	222.50	+1.00(+0.45%)
2026/03/30	61,743	1,628	229.50	1,483	54	228.50	63,226	228.00	+0.50(+0.22%)
2026/03/27	42,187	1,440	236.00	2,129	36	235.00	44,316	235.00	+0.00(+0.00%)
2026/03/26	46,570	1,070	235.00	618	13	235.00	47,188	233.50	+1.50(+0.64%)
2026/03/25	76,402	1,948	234.50	516	11	235.00	76,918	234.00	+1.00(+0.43%)
2026/03/24	52,585	1,191	236.50	459	21	235.00	53,044	235.00	+0.00(+0.00%)
2026/03/23	164,245	22,482	233.00	2,042	48	233.00	166,287	232.50	+0.50(+0.22%)
2026/03/20	105,777	1,645	248.00	2,137	30	248.00	107,914	248.50	-0.50(-0.20%)
2026/03/19	115,539	2,870	247.50	1,568	43	247.50	117,107	247.50	+0.00(+0.00%)
2026/03/18	192,506	2,908	249.00	3,371	59	249.00	195,877	249.50	-0.50(-0.20%)
2026/03/17	305,739	5,203	248.50	6,078	112	248.00	311,817	248.00	+0.00(+0.00%)
2026/03/16	82,648	1,896	236.50	1,054	27	236.50	83,702	236.50	+0.00(+0.00%)
2026/03/13	98,742	2,083	232.50	1,776	25	233.50	100,518	233.00	+0.50(+0.21%)
2026/03/12	84,414	3,356	230.00	1,635	26	230.00	86,049	228.00	+2.00(+0.88%)
2026/03/11	111,519	2,233	233.50	2,182	41	233.00	113,701	232.00	+1.00(+0.43%)
2026/03/10	67,658	1,958	221.00	802	21	223.00	68,460	221.00	+2.00(+0.90%)
2026/03/09	141,415	2,970	214.50	371	15	218.50	141,786	215.00	+3.50(+1.63%)
2026/03/06	92,078	1,843	219.00	934	25	219.50	93,012	219.00	+0.50(+0.23%)
2026/03/05	92,240	1,981	219.00	1,070	25	219.00	93,310	218.00	+1.00(+0.46%)
2026/03/04	273,482	5,007	215.50	2,461	59	215.50	275,943	214.00	+1.50(+0.70%)
2026/03/03	133,055	3,299	229.50	1,500	36	230.00	134,555	229.00	+1.00(+0.44%)
2026/03/02	65,447	1,498	237.50	1,269	33	237.50	66,716	236.50	+1.00(+0.42%)
2026/02/26	77,860	5,326	236.50	2,871	65	239.00	80,731	239.50	-0.50(-0.21%)
2026/02/25	137,419	2,597	235.00	2,528	49	235.00	139,947	235.00	+0.00(+0.00%)
2026/02/24	66,049	1,485	229.00	1,519	23	229.50	67,568	228.00	+1.50(+0.66%)
2026/02/23	113,791	5,114	227.50	861	42	228.00	114,652	227.00	+1.00(+0.44%)
2026/02/11	59,230	1,335	230.00	1,172	38	230.00	60,402	229.50	+0.50(+0.22%)
2026/02/10	56,035	1,294	227.00	1,371	35	227.00	57,406	226.50	+0.50(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。