依依零股資訊：2376 技嘉

依依零股資訊：2376 技嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	17,639	558	247.00	929	26	246.50	18,568	247.00	-0.50(-0.20%)
2025/04/01	38,720	914	246.50	782	27	246.50	39,502	246.50	+0.00(+0.00%)
2025/03/31	104,259	2,522	244.00	760	35	244.50	105,019	242.00	+2.50(+1.03%)
2025/03/28	44,383	1,171	256.50	474	26	257.00	44,857	257.00	+0.00(+0.00%)
2025/03/27	43,987	8,298	262.00	746	36	261.00	44,733	261.00	+0.00(+0.00%)
2025/03/26	34,054	4,009	266.00	1,077	16	266.00	35,131	265.00	+1.00(+0.38%)
2025/03/25	42,418	905	267.50	1,193	28	267.50	43,611	268.50	-1.00(-0.37%)
2025/03/24	31,270	983	265.50	392	26	266.50	31,662	266.50	+0.00(+0.00%)
2025/03/21	20,492	2,021	265.50	807	26	267.00	21,299	267.00	+0.00(+0.00%)
2025/03/20	51,416	2,148	268.00	729	34	268.00	52,145	268.00	+0.00(+0.00%)
2025/03/19	34,572	3,739	263.50	349	20	263.00	34,921	264.00	-1.00(-0.38%)
2025/03/18	30,635	729	264.00	1,726	33	264.00	32,361	265.00	-1.00(-0.38%)
2025/03/17	32,452	1,297	260.50	581	22	259.50	33,033	258.50	+1.00(+0.39%)
2025/03/14	33,150	895	261.00	298	14	260.00	33,448	260.00	+0.00(+0.00%)
2025/03/13	75,309	27,925	256.00	2,762	78	256.00	78,071	256.00	+0.00(+0.00%)
2025/03/12	44,721	3,947	261.00	1,213	36	262.00	45,934	262.00	+0.00(+0.00%)
2025/03/11	62,348	2,995	265.00	1,174	39	264.00	63,522	264.00	+0.00(+0.00%)
2025/03/10	42,099	2,066	267.00	393	18	267.00	42,492	267.00	+0.00(+0.00%)
2025/03/07	59,460	6,580	265.00	2,362	69	265.00	61,822	265.00	+0.00(+0.00%)
2025/03/06	117,442	2,146	271.50	2,474	55	271.50	119,916	272.50	-1.00(-0.37%)
2025/03/05	69,613	2,936	267.00	1,484	46	267.00	71,097	268.00	-1.00(-0.37%)
2025/03/04	42,485	1,835	258.50	760	20	259.00	43,245	259.00	+0.00(+0.00%)
2025/03/03	48,892	1,966	258.50	655	30	258.50	49,547	258.50	+0.00(+0.00%)
2025/02/27	76,200	12,981	259.50	1,254	44	259.50	77,454	258.50	+1.00(+0.39%)
2025/02/26	43,414	4,596	267.00	1,173	42	266.50	44,587	266.50	+0.00(+0.00%)
2025/02/25	46,612	5,907	262.00	1,156	49	261.00	47,768	261.50	-0.50(-0.19%)
2025/02/24	45,631	4,537	266.00	1,228	32	266.00	46,859	265.50	+0.50(+0.19%)
2025/02/21	45,477	2,614	269.00	1,421	34	269.00	46,898	269.00	+0.00(+0.00%)
2025/02/20	55,464	4,087	267.00	847	23	266.50	56,311	267.50	-1.00(-0.37%)
2025/02/19	68,862	4,988	266.00	1,370	45	265.50	70,232	265.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。