依依零股資訊：2376 技嘉

依依零股資訊：2376 技嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	79,422	2,077	350.00	871	33	352.00	80,293	349.00	+3.00(+0.86%)
2026/08/27	156,992	3,569	347.00	2,740	91	345.00	159,732	345.00	+0.00(+0.00%)
2026/08/26	99,656	2,152	351.00	1,153	45	352.00	100,809	351.50	+0.50(+0.14%)
2026/08/25	91,357	2,411	348.50	828	38	348.50	92,185	347.50	+1.00(+0.29%)
2026/08/24	55,815	1,464	342.50	364	24	341.50	56,179	341.00	+0.50(+0.15%)
2026/08/21	173,202	3,995	341.50	1,411	49	341.50	174,613	339.50	+2.00(+0.59%)
2026/08/20	120,629	2,949	348.00	836	47	346.00	121,465	344.00	+2.00(+0.58%)
2026/08/19	145,475	3,320	351.00	2,712	61	351.00	148,187	348.50	+2.50(+0.72%)
2026/08/18	340,309	7,382	349.00	3,916	116	349.00	344,225	348.00	+1.00(+0.29%)
2026/08/17	576,004	11,922	360.00	3,917	113	360.00	579,921	358.00	+2.00(+0.56%)
2026/08/14	422,546	6,873	396.50	6,981	122	396.50	429,527	397.50	-1.00(-0.25%)
2026/08/13	619,170	9,163	391.50	6,069	115	391.50	625,239	393.50	-2.00(-0.51%)
2026/08/12	587,996	8,417	374.00	5,455	123	375.50	593,451	375.50	+0.00(+0.00%)
2026/08/11	114,559	1,915	349.50	1,871	42	350.50	116,430	350.50	+0.00(+0.00%)
2026/08/10	148,986	2,414	349.00	1,575	54	349.50	150,561	349.50	+0.00(+0.00%)
2026/08/07	82,696	1,777	343.00	1,166	28	345.00	83,862	344.00	+1.00(+0.29%)
2026/08/06	82,723	1,693	344.50	2,032	43	344.50	84,755	344.00	+0.50(+0.15%)
2026/08/05	154,302	2,741	341.50	1,981	57	342.00	156,283	342.00	+0.00(+0.00%)
2026/08/04	89,519	2,731	332.50	972	37	332.50	90,491	332.00	+0.50(+0.15%)
2026/08/03	67,379	1,613	325.50	643	33	325.00	68,022	324.50	+0.50(+0.15%)
2026/07/31	97,805	2,233	338.00	3,452	83	336.50	101,257	336.50	+0.00(+0.00%)
2026/07/30	98,014	2,282	320.00	1,492	45	318.50	99,506	318.50	+0.00(+0.00%)
2026/07/29	124,870	6,900	321.00	784	38	322.00	125,654	321.50	+0.50(+0.16%)
2026/07/28	147,737	3,746	327.50	1,999	56	327.50	149,736	327.00	+0.50(+0.15%)
2026/07/27	107,134	3,132	350.00	1,486	35	351.50	108,620	349.50	+2.00(+0.57%)
2026/07/24	167,414	2,907	354.00	2,009	62	354.50	169,423	354.50	+0.00(+0.00%)
2026/07/23	195,955	3,311	352.00	4,470	102	354.00	200,425	354.50	-0.50(-0.14%)
2026/07/22	186,787	3,340	346.50	3,166	70	347.50	189,953	348.00	-0.50(-0.14%)
2026/07/21	73,696	1,721	339.50	1,540	41	339.50	75,236	341.00	-1.50(-0.44%)
2026/07/20	123,739	2,254	329.50	1,741	39	329.00	125,480	331.00	-2.00(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。