| 依依零股資訊：2376 技嘉 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 54,578 | 5,401 | 272.00 | 1,205 | 41 | 272.00 | 55,783 | 272.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 59,875 | 1,372 | 268.50 | 2,372 | 54 | 268.50 | 62,247 | 268.00 | +0.50(+0.19%) | ||
| 2024/12/16 | 216,709 | 4,637 | 262.00 | 2,337 | 66 | 261.50 | 219,046 | 260.00 | +1.50(+0.58%) | ||
| 2024/12/13 | 75,196 | 1,877 | 270.00 | 1,041 | 41 | 270.00 | 76,237 | 268.00 | +2.00(+0.75%) | ||
| 2024/12/12 | 69,543 | 1,968 | 273.50 | 1,135 | 41 | 272.50 | 70,678 | 271.50 | +1.00(+0.37%) | ||
| 2024/12/11 | 56,339 | 1,274 | 273.00 | 1,729 | 41 | 274.50 | 58,068 | 274.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 105,168 | 3,100 | 273.00 | 1,281 | 41 | 274.00 | 106,449 | 274.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 82,032 | 4,049 | 277.50 | 867 | 45 | 278.00 | 82,899 | 277.50 | +0.50(+0.18%) | ||
| 2024/12/06 | 44,515 | 1,384 | 282.00 | 900 | 24 | 282.50 | 45,415 | 281.50 | +1.00(+0.36%) | ||
| 2024/12/05 | 53,020 | 5,244 | 282.50 | 1,985 | 43 | 282.00 | 55,005 | 281.50 | +0.50(+0.18%) | ||
| 2024/12/04 | 62,495 | 1,650 | 282.50 | 1,491 | 32 | 282.50 | 63,986 | 282.00 | +0.50(+0.18%) | ||
| 2024/12/03 | 32,656 | 1,014 | 278.50 | 1,800 | 55 | 278.00 | 34,456 | 278.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 48,621 | 1,196 | 275.00 | 1,462 | 32 | 274.50 | 50,083 | 273.50 | +1.00(+0.37%) | ||
| 2024/11/29 | 59,721 | 2,812 | 273.00 | 1,060 | 25 | 273.00 | 60,781 | 271.50 | +1.50(+0.55%) | ||
| 2024/11/28 | 95,759 | 8,819 | 273.00 | 2,669 | 59 | 270.00 | 98,428 | 270.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 181,995 | 19,234 | 275.50 | 3,419 | 83 | 273.50 | 185,414 | 271.50 | +2.00(+0.74%) | ||
| 2024/11/26 | 65,090 | 8,772 | 284.00 | 2,665 | 61 | 283.00 | 67,755 | 284.00 | -1.00(-0.35%) | ||
| 2024/11/25 | 85,078 | 3,214 | 285.50 | 1,668 | 33 | 285.50 | 86,746 | 283.00 | +2.50(+0.88%) | ||
| 2024/11/22 | 55,061 | 3,497 | 283.50 | 1,197 | 31 | 283.50 | 56,258 | 281.50 | +2.00(+0.71%) | ||
| 2024/11/21 | 52,349 | 2,200 | 282.00 | 1,047 | 35 | 281.00 | 53,396 | 280.00 | +1.00(+0.36%) | ||
| 2024/11/20 | 77,510 | 3,242 | 280.50 | 1,926 | 57 | 280.50 | 79,436 | 279.00 | +1.50(+0.54%) | ||
| 2024/11/19 | 72,833 | 2,004 | 284.00 | 1,030 | 41 | 284.00 | 73,863 | 282.50 | +1.50(+0.53%) | ||
| 2024/11/18 | 197,471 | 4,589 | 277.00 | 3,543 | 88 | 275.50 | 201,014 | 275.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 296,095 | 5,778 | 284.00 | 5,115 | 129 | 283.50 | 301,210 | 282.50 | +1.00(+0.35%) | ||
| 2024/11/14 | 211,136 | 20,258 | 293.50 | 6,697 | 156 | 291.50 | 217,833 | 291.00 | +0.50(+0.17%) | ||
| 2024/11/13 | 168,567 | 44,676 | 302.00 | 4,060 | 76 | 301.00 | 172,627 | 300.50 | +0.50(+0.17%) | ||
| 2024/11/12 | 245,132 | 31,610 | 295.00 | 5,972 | 161 | 295.00 | 251,104 | 295.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 137,089 | 36,385 | 304.00 | 2,993 | 93 | 304.00 | 140,082 | 303.00 | +1.00(+0.33%) | ||
| 2024/11/08 | 280,443 | 15,138 | 305.50 | 3,458 | 81 | 305.00 | 283,901 | 305.50 | -0.50(-0.16%) | ||
| 2024/11/07 | 249,172 | 20,624 | 304.00 | 6,881 | 98 | 304.50 | 256,053 | 304.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2376 技嘉
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言