依依零股資訊：2376 技嘉

依依零股資訊：2376 技嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	79,288	1,584	334.50	1,373	37	334.50	80,661	335.00	-0.50(-0.15%)
2026/07/07	120,563	3,087	328.50	3,143	79	328.00	123,706	327.00	+1.00(+0.31%)
2026/07/06	100,160	2,105	337.50	1,912	51	337.00	102,072	336.50	+0.50(+0.15%)
2026/07/03	77,262	1,738	341.50	1,157	33	341.50	78,419	338.50	+3.00(+0.89%)
2026/07/02	66,340	1,480	340.00	653	23	340.00	66,993	338.50	+1.50(+0.44%)
2026/07/01	117,872	2,769	341.00	1,135	44	339.50	119,007	337.50	+2.00(+0.59%)
2026/06/30	218,022	4,180	345.50	2,974	79	344.50	220,996	344.00	+0.50(+0.15%)
2026/06/29	82,558	1,832	325.00	1,205	29	328.00	83,763	325.00	+3.00(+0.92%)
2026/06/26	287,821	6,118	322.50	2,316	62	322.50	290,137	319.50	+3.00(+0.94%)
2026/06/25	149,049	3,344	335.00	1,044	33	335.00	150,093	334.00	+1.00(+0.30%)
2026/06/24	149,021	3,499	338.50	2,419	98	339.00	151,440	339.00	+0.00(+0.00%)
2026/06/23	325,377	6,764	331.50	4,040	135	331.50	329,417	330.50	+1.00(+0.30%)
2026/06/22	488,315	9,348	340.00	3,732	91	340.50	492,047	339.50	+1.00(+0.29%)
2026/06/18	234,370	4,307	346.50	3,052	81	346.00	237,422	344.00	+2.00(+0.58%)
2026/06/17	176,048	3,725	345.00	7,633	147	345.00	183,681	347.50	-2.50(-0.72%)
2026/06/16	123,944	2,834	348.00	2,626	51	348.00	126,570	348.00	+0.00(+0.00%)
2026/06/15	158,708	3,406	350.00	2,735	67	350.00	161,443	349.50	+0.50(+0.14%)
2026/06/12	167,359	3,573	342.50	4,178	83	342.00	171,537	342.00	+0.00(+0.00%)
2026/06/11	218,869	4,781	344.00	5,359	130	340.00	224,228	340.00	+0.00(+0.00%)
2026/06/10	292,951	6,477	344.00	5,041	121	344.50	297,992	344.50	+0.00(+0.00%)
2026/06/09	223,029	4,532	361.50	1,290	37	365.50	224,319	359.00	+6.50(+1.81%)
2026/06/08	387,157	7,650	347.00	2,605	52	347.50	389,762	345.00	+2.50(+0.72%)
2026/06/05	455,179	7,630	370.00	4,608	103	369.50	459,787	369.00	+0.50(+0.14%)
2026/06/04	666,609	12,979	376.00	6,365	162	376.00	672,974	374.00	+2.00(+0.53%)
2026/06/03	535,252	9,982	400.00	6,111	175	400.00	541,363	399.00	+1.00(+0.25%)
2026/06/02	453,587	8,642	392.00	4,945	193	392.00	458,532	390.50	+1.50(+0.38%)
2026/06/01	684,491	11,647	389.50	4,992	159	389.00	689,483	387.00	+2.00(+0.52%)
2026/05/29	701,873	13,161	370.50	9,054	173	370.50	710,927	370.00	+0.50(+0.14%)
2026/05/28	354,798	5,860	338.00	4,159	93	337.50	358,957	337.50	+0.00(+0.00%)
2026/05/27	264,980	4,427	334.00	2,293	60	333.00	267,273	332.50	+0.50(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。