依依零股資訊：2376 技嘉

依依零股資訊：2376 技嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	86,298	1,675	284.50	2,724	47	284.50	89,022	284.00	+0.50(+0.18%)
2025/06/23	52,451	3,625	277.50	2,625	58	276.00	55,076	277.00	-1.00(-0.36%)
2025/06/20	46,442	2,235	280.50	1,770	17	280.50	48,212	280.00	+0.50(+0.18%)
2025/06/19	58,587	3,083	280.50	933	41	280.50	59,520	280.00	+0.50(+0.18%)
2025/06/18	45,623	3,119	284.50	2,275	44	284.50	47,898	285.00	-0.50(-0.18%)
2025/06/17	63,836	3,903	283.50	2,367	42	282.50	66,203	283.00	-0.50(-0.18%)
2025/06/16	51,840	7,095	284.00	2,542	86	283.00	54,382	283.00	+0.00(+0.00%)
2025/06/13	84,665	1,606	285.50	2,733	65	286.50	87,398	287.00	-0.50(-0.17%)
2025/06/12	45,703	1,184	283.50	1,525	48	283.00	47,228	283.00	+0.00(+0.00%)
2025/06/11	135,512	2,865	284.50	4,429	87	284.00	139,941	284.00	+0.00(+0.00%)
2025/06/10	234,649	88,259	287.00	3,216	69	287.00	237,865	287.00	+0.00(+0.00%)
2025/06/09	83,025	1,880	289.00	7,263	131	290.00	90,288	289.50	+0.50(+0.17%)
2025/06/06	70,829	1,976	286.50	3,116	61	287.00	73,945	288.00	-1.00(-0.35%)
2025/06/05	132,165	2,460	286.50	2,821	53	287.00	134,986	287.50	-0.50(-0.17%)
2025/06/04	241,933	14,889	285.00	6,408	125	287.00	248,341	287.00	+0.00(+0.00%)
2025/06/03	318,343	4,753	281.50	5,969	130	282.00	324,312	282.50	-0.50(-0.18%)
2025/06/02	73,840	19,103	266.00	2,695	71	266.00	76,535	266.00	+0.00(+0.00%)
2025/05/29	135,714	4,003	272.50	3,287	77	274.50	139,001	276.00	-1.50(-0.54%)
2025/05/28	191,522	3,182	268.00	4,064	110	269.50	195,586	270.00	-0.50(-0.19%)
2025/05/27	23,107	4,332	256.50	393	25	256.50	23,500	256.50	+0.00(+0.00%)
2025/05/26	20,679	4,082	256.50	507	18	257.00	21,186	258.50	-1.50(-0.58%)
2025/05/23	34,597	6,960	255.50	970	34	255.50	35,567	256.00	-0.50(-0.20%)
2025/05/22	33,554	7,177	258.50	492	22	258.50	34,046	258.00	+0.50(+0.19%)
2025/05/21	33,628	8,145	258.50	1,020	26	260.00	34,648	260.00	+0.00(+0.00%)
2025/05/20	26,051	5,116	257.50	624	18	257.50	26,675	257.00	+0.50(+0.19%)
2025/05/19	54,401	4,623	257.00	1,049	51	257.00	55,450	256.50	+0.50(+0.19%)
2025/05/16	74,391	7,655	262.50	1,052	28	262.50	75,443	260.50	+2.00(+0.77%)
2025/05/15	168,595	7,482	265.00	1,909	50	265.50	170,504	265.50	+0.00(+0.00%)
2025/05/14	153,455	2,565	262.50	1,323	42	262.50	154,778	263.00	-0.50(-0.19%)
2025/05/13	50,328	3,747	250.50	996	39	248.50	51,324	248.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。