依依零股資訊：2376 技嘉

依依零股資訊：2376 技嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	184,422	3,813	317.50	3,135	74	317.50	187,557	316.50	+1.00(+0.32%)
2026/05/20	220,599	5,168	302.50	1,694	43	303.00	222,293	302.00	+1.00(+0.33%)
2026/05/19	568,710	10,841	307.50	6,556	110	306.50	575,266	305.00	+1.50(+0.49%)
2026/05/18	568,176	13,277	330.50	4,692	120	331.00	572,868	330.50	+0.50(+0.15%)
2026/05/15	344,198	6,013	327.00	5,688	107	327.00	349,886	326.50	+0.50(+0.15%)
2026/05/14	305,644	5,307	327.50	6,572	145	327.50	312,216	327.00	+0.50(+0.15%)
2026/05/13	202,763	4,594	314.50	1,780	52	314.50	204,543	313.50	+1.00(+0.32%)
2026/05/12	247,921	4,402	322.00	4,679	96	321.50	252,600	321.00	+0.50(+0.16%)
2026/05/11	321,431	6,901	327.00	2,742	100	325.00	324,173	324.50	+0.50(+0.15%)
2026/05/08	371,449	12,479	317.50	4,878	154	317.00	376,327	317.00	+0.00(+0.00%)
2026/05/07	445,126	9,658	309.50	6,098	156	309.00	451,224	309.00	+0.00(+0.00%)
2026/05/06	659,201	14,689	302.00	5,734	133	301.50	664,935	301.00	+0.50(+0.17%)
2026/05/05	98,806	2,233	281.50	2,022	35	279.50	100,828	279.50	+0.00(+0.00%)
2026/05/04	132,382	2,246	279.00	1,264	34	279.00	133,646	279.00	+0.00(+0.00%)
2026/04/30	88,623	1,526	275.00	1,443	37	273.50	90,066	273.00	+0.50(+0.18%)
2026/04/29	185,215	3,752	273.00	2,624	62	273.00	187,839	272.50	+0.50(+0.18%)
2026/04/28	117,492	4,016	282.00	1,262	42	282.00	118,754	281.50	+0.50(+0.18%)
2026/04/27	217,107	6,692	285.50	3,189	59	285.50	220,296	285.00	+0.50(+0.18%)
2026/04/24	106,231	4,504	277.50	3,458	59	278.00	109,689	278.00	+0.00(+0.00%)
2026/04/23	210,153	9,823	277.00	2,344	57	276.00	212,497	275.00	+1.00(+0.36%)
2026/04/22	168,997	10,609	286.50	2,428	55	285.50	171,425	285.00	+0.50(+0.18%)
2026/04/21	312,643	13,118	289.00	4,888	101	289.00	317,531	288.50	+0.50(+0.17%)
2026/04/20	168,109	3,029	279.00	3,955	72	279.00	172,064	279.00	+0.00(+0.00%)
2026/04/17	193,902	3,574	280.50	1,748	42	280.50	195,650	281.50	-1.00(-0.36%)
2026/04/16	206,140	25,379	279.00	3,499	60	279.50	209,639	281.00	-1.50(-0.53%)
2026/04/15	435,811	14,078	277.50	4,932	89	277.50	440,743	279.00	-1.50(-0.54%)
2026/04/14	202,055	20,929	264.00	2,210	55	263.50	204,265	263.50	+0.00(+0.00%)
2026/04/13	192,451	6,340	264.00	2,840	64	264.00	195,291	264.00	+0.00(+0.00%)
2026/04/10	391,046	6,080	263.50	4,411	84	262.50	395,457	262.50	+0.00(+0.00%)
2026/04/09	215,051	6,083	251.00	1,749	57	251.00	216,800	251.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。