依依零股資訊：2376 技嘉

依依零股資訊：2376 技嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	48,056	1,837	275.00	373	22	275.00	48,429	272.50	+2.50(+0.92%)
2025/08/20	192,854	9,915	272.50	1,158	40	273.00	194,012	270.00	+3.00(+1.11%)
2025/08/19	100,073	3,522	284.50	1,728	47	284.00	101,801	284.00	+0.00(+0.00%)
2025/08/18	47,539	2,584	283.00	2,044	49	282.00	49,583	282.00	+0.00(+0.00%)
2025/08/15	94,414	6,346	280.50	1,976	56	280.00	96,390	279.00	+1.00(+0.36%)
2025/08/14	83,739	13,097	283.50	2,213	56	283.00	85,952	282.00	+1.00(+0.35%)
2025/08/13	135,353	1,956	287.50	597	19	286.50	135,950	287.00	-0.50(-0.17%)
2025/08/12	69,053	4,463	287.00	792	25	287.00	69,845	285.50	+1.50(+0.53%)
2025/08/11	103,400	5,428	289.00	2,786	61	289.00	106,186	289.50	-0.50(-0.17%)
2025/08/08	69,712	2,264	286.00	2,457	52	286.00	72,169	286.00	+0.00(+0.00%)
2025/08/07	111,779	2,910	284.50	2,085	58	284.50	113,864	284.50	+0.00(+0.00%)
2025/08/06	49,703	1,465	278.00	1,013	23	278.00	50,716	278.00	+0.00(+0.00%)
2025/08/05	49,885	1,178	278.00	933	30	277.50	50,818	278.00	-0.50(-0.18%)
2025/08/04	41,260	1,106	273.50	1,421	30	274.00	42,681	273.50	+0.50(+0.18%)
2025/08/01	48,842	2,131	277.50	1,415	32	277.50	50,257	277.00	+0.50(+0.18%)
2025/07/31	64,028	1,703	276.50	888	28	276.50	64,916	275.00	+1.50(+0.55%)
2025/07/30	172,587	3,430	271.50	1,418	46	271.50	174,005	268.50	+3.00(+1.12%)
2025/07/29	99,564	3,831	285.00	2,009	62	284.00	101,573	282.50	+1.50(+0.53%)
2025/07/28	49,419	1,048	289.00	1,481	26	289.00	50,900	289.00	+0.00(+0.00%)
2025/07/25	46,819	1,109	288.00	1,078	35	288.50	47,897	287.50	+1.00(+0.35%)
2025/07/24	76,890	3,272	289.50	2,002	49	290.00	78,892	290.50	-0.50(-0.17%)
2025/07/23	46,573	1,124	287.00	1,774	41	287.00	48,347	288.00	-1.00(-0.35%)
2025/07/22	119,375	2,677	281.00	1,347	57	281.00	120,722	280.00	+1.00(+0.36%)
2025/07/21	114,767	2,645	290.50	3,130	67	290.50	117,897	290.50	+0.00(+0.00%)
2025/07/18	126,120	2,103	289.00	2,261	54	289.00	128,381	289.50	-0.50(-0.17%)
2025/07/17	45,037	2,394	286.50	1,766	35	286.50	46,803	287.00	-0.50(-0.17%)
2025/07/16	109,011	3,120	285.50	1,551	38	285.00	110,562	284.50	+0.50(+0.18%)
2025/07/15	96,474	1,747	284.00	1,268	41	283.50	97,742	283.50	+0.00(+0.00%)
2025/07/14	42,257	1,084	277.50	825	27	277.50	43,082	276.50	+1.00(+0.36%)
2025/07/11	43,508	1,022	280.50	1,759	35	280.50	45,267	280.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。