依依零股資訊：2375 凱美

依依零股資訊：2375 凱美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,686	78	58.40	941	8	58.20	4,627	58.20	+0.00(+0.00%)
2025/03/31	16,943	234	57.60	399	8	57.60	17,342	57.50	+0.10(+0.17%)
2025/03/28	12,031	208	61.60	363	10	61.50	12,394	61.30	+0.20(+0.33%)
2025/03/27	6,794	117	63.00	9	5	63.40	6,803	63.20	+0.20(+0.32%)
2025/03/26	3,722	194	64.20	598	7	64.20	4,320	64.20	+0.00(+0.00%)
2025/03/25	5,763	387	64.10	10	4	64.40	5,773	64.20	+0.20(+0.31%)
2025/03/24	5,242	349	64.80	404	20	64.80	5,646	64.80	+0.00(+0.00%)
2025/03/21	5,744	693	66.40	213	12	66.10	5,957	66.20	-0.10(-0.15%)
2025/03/20	11,313	979	67.40	1,370	52	67.10	12,683	67.40	-0.30(-0.45%)
2025/03/19	15,782	1,119	66.20	856	46	66.10	16,638	65.90	+0.20(+0.30%)
2025/03/18	32,331	625	67.70	2,147	34	67.60	34,478	67.60	+0.00(+0.00%)
2025/03/17	3,609	784	63.60	610	67	63.30	4,219	63.30	+0.00(+0.00%)
2025/03/14	4,323	347	63.10	332	10	63.10	4,655	63.30	-0.20(-0.32%)
2025/03/13	6,839	282	62.90	498	31	62.50	7,337	62.90	-0.40(-0.64%)
2025/03/12	6,848	236	64.20	1,553	26	63.90	8,401	64.10	-0.20(-0.31%)
2025/03/11	7,240	403	63.00	228	14	63.10	7,468	62.90	+0.20(+0.32%)
2025/03/10	5,516	531	63.70	1,386	38	63.00	6,902	63.30	-0.30(-0.47%)
2025/03/07	10,352	479	63.40	460	34	63.30	10,812	63.10	+0.20(+0.32%)
2025/03/06	6,217	424	64.20	1,000	25	64.00	7,217	64.00	+0.00(+0.00%)
2025/03/05	6,486	585	64.70	1,198	30	64.60	7,684	64.80	-0.20(-0.31%)
2025/03/04	5,069	100	64.60	1,083	12	64.40	6,152	64.50	-0.10(-0.16%)
2025/03/03	8,804	236	64.30	1,692	21	64.30	10,496	64.30	+0.00(+0.00%)
2025/02/27	13,364	208	66.30	962	19	66.20	14,326	66.20	+0.00(+0.00%)
2025/02/26	6,906	138	67.80	200	13	67.50	7,106	67.50	+0.00(+0.00%)
2025/02/25	10,556	152	68.10	1,241	15	68.00	11,797	68.10	-0.10(-0.15%)
2025/02/24	6,576	126	69.40	1,684	17	69.20	8,260	69.30	-0.10(-0.14%)
2025/02/21	7,255	103	69.30	1,032	10	69.40	8,287	69.40	+0.00(+0.00%)
2025/02/20	7,008	108	68.30	906	17	68.10	7,914	68.30	-0.20(-0.29%)
2025/02/19	5,101	160	68.10	973	18	68.00	6,074	68.00	+0.00(+0.00%)
2025/02/18	5,842	133	68.50	2,098	22	68.20	7,940	68.40	-0.20(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。