依依零股資訊：2375 凱美

依依零股資訊：2375 凱美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	18,690	237	69.00	1,100	10	69.20	19,790	69.00	+0.20(+0.29%)
2024/12/17	16,542	266	68.80	602	13	68.80	17,144	69.00	-0.20(-0.29%)
2024/12/16	24,486	399	65.50	1,668	14	65.50	26,154	65.30	+0.20(+0.31%)
2024/12/13	18,252	244	69.40	1,497	16	68.80	19,749	68.80	+0.00(+0.00%)
2024/12/12	22,784	380	69.70	1,881	27	69.50	24,665	69.50	+0.00(+0.00%)
2024/12/11	20,369	342	71.50	1,743	17	71.50	22,112	71.50	+0.00(+0.00%)
2024/12/10	36,878	543	71.80	1,474	18	71.90	38,352	71.90	+0.00(+0.00%)
2024/12/09	66,776	969	74.30	2,213	35	74.10	68,989	74.40	-0.30(-0.40%)
2024/12/06	62,722	1,236	79.40	5,191	51	79.20	67,913	79.30	-0.10(-0.13%)
2024/12/05	126,633	1,602	83.00	9,536	74	82.40	136,169	82.40	+0.00(+0.00%)
2024/12/04	179,892	3,421	83.00	34,821	139	83.00	214,713	83.00	+0.00(+0.00%)
2024/12/03	72,419	1,948	75.30	6,695	41	75.40	79,114	75.50	-0.10(-0.13%)
2024/12/02	68,076	875	73.80	6,202	52	73.60	74,278	73.80	-0.20(-0.27%)
2024/11/29	32,530	367	68.60	3,571	24	68.30	36,101	68.30	+0.00(+0.00%)
2024/11/28	8,113	87	63.50	2,377	15	63.40	10,490	63.40	+0.00(+0.00%)
2024/11/27	3,795	64	62.20	311	6	62.00	4,106	62.00	+0.00(+0.00%)
2024/11/26	2,760	54	63.80	478	3	63.90	3,238	63.70	+0.20(+0.31%)
2024/11/25	5,842	87	64.00	2,285	11	63.80	8,127	64.20	-0.40(-0.62%)
2024/11/22	2,507	32	62.90	1,521	11	62.30	4,028	62.70	-0.40(-0.64%)
2024/11/21	5,711	62	62.40	942	10	61.70	6,653	62.00	-0.30(-0.48%)
2024/11/20	5,927	83	61.70	1,517	9	61.60	7,444	61.60	+0.00(+0.00%)
2024/11/19	5,518	49	62.30	857	7	62.40	6,375	62.40	+0.00(+0.00%)
2024/11/18	5,662	67	62.00	115	4	62.30	5,777	62.40	-0.10(-0.16%)
2024/11/15	6,158	64	62.70	1,659	15	62.50	7,817	62.50	+0.00(+0.00%)
2024/11/14	5,052	103	63.00	644	8	63.00	5,696	63.00	+0.00(+0.00%)
2024/11/13	3,881	52	64.50	723	8	64.00	4,604	64.40	-0.40(-0.62%)
2024/11/12	1,797	38	65.20	1,204	10	65.20	3,001	65.20	+0.00(+0.00%)
2024/11/11	4,813	52	66.10	739	8	66.10	5,552	66.30	-0.20(-0.30%)
2024/11/08	3,576	46	66.10	407	9	66.10	3,983	66.10	+0.00(+0.00%)
2024/11/07	10,200	64	66.40	1,949	16	66.70	12,149	66.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。