依依零股資訊：2375 凱美

依依零股資訊：2375 凱美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	4,029	55	56.70	320	6	56.70	4,349	56.70	+0.00(+0.00%)
2025/06/23	2,703	82	54.90	577	6	54.60	3,280	54.80	-0.20(-0.36%)
2025/06/20	5,024	71	55.60	610	5	55.70	5,634	55.50	+0.20(+0.36%)
2025/06/19	4,200	69	56.40	1,443	9	55.90	5,643	56.20	-0.30(-0.53%)
2025/06/18	3,077	60	57.80	289	4	57.70	3,366	57.70	+0.00(+0.00%)
2025/06/17	3,208	58	57.60	1,312	8	57.20	4,520	57.50	-0.30(-0.52%)
2025/06/16	3,441	69	57.10	1,110	15	56.70	4,551	57.00	-0.30(-0.53%)
2025/06/13	6,579	139	57.00	51	4	57.00	6,630	56.80	+0.20(+0.35%)
2025/06/12	2,790	50	58.60	1,199	12	58.30	3,989	58.40	-0.10(-0.17%)
2025/06/11	9,024	82	58.80	2,261	14	58.30	11,285	58.60	-0.30(-0.51%)
2025/06/10	9,719	165	58.30	506	12	58.20	10,225	58.20	+0.00(+0.00%)
2025/06/09	2,375	45	59.10	869	8	59.00	3,244	59.30	-0.30(-0.51%)
2025/06/06	2,783	51	59.10	1,459	9	58.80	4,242	59.10	-0.30(-0.51%)
2025/06/05	4,919	83	59.60	241	8	59.70	5,160	59.70	+0.00(+0.00%)
2025/06/04	7,295	103	60.60	1,543	15	60.50	8,838	60.70	-0.20(-0.33%)
2025/06/03	2,680	33	58.70	53	7	58.40	2,733	58.70	-0.30(-0.51%)
2025/06/02	3,784	90	58.50	327	7	58.40	4,111	58.40	+0.00(+0.00%)
2025/05/29	4,906	53	60.50	26	2	60.70	4,932	60.70	+0.00(+0.00%)
2025/05/28	3,066	50	60.10	356	7	59.80	3,422	60.20	-0.40(-0.66%)
2025/05/27	2,999	49	60.00	58	3	60.10	3,057	60.20	-0.10(-0.17%)
2025/05/26	3,958	40	60.30	811	4	60.30	4,769	60.60	-0.30(-0.50%)
2025/05/23	2,574	51	60.50	100	2	60.30	2,674	60.40	-0.10(-0.17%)
2025/05/22	3,736	45	60.70	22	5	60.40	3,758	60.70	-0.30(-0.49%)
2025/05/21	4,014	50	61.10	1,244	7	60.70	5,258	61.10	-0.40(-0.65%)
2025/05/20	3,243	62	60.30	945	8	60.00	4,188	60.30	-0.30(-0.50%)
2025/05/19	3,985	100	60.70	973	8	60.30	4,958	60.70	-0.40(-0.66%)
2025/05/16	8,088	97	62.00	513	7	61.80	8,601	62.00	-0.20(-0.32%)
2025/05/15	4,811	86	61.60	200	3	61.40	5,011	61.50	-0.10(-0.16%)
2025/05/14	14,203	249	61.80	792	14	61.90	14,995	61.90	+0.00(+0.00%)
2025/05/13	9,854	165	60.00	388	3	59.80	10,242	59.60	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。