依依零股資訊：2375 凱美

依依零股資訊：2375 凱美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	129,457	912	122.50	20,673	75	122.50	150,130	122.50	+0.00(+0.00%)
2026/05/20	219,486	1,697	111.50	18,830	75	111.50	238,316	111.50	+0.00(+0.00%)
2026/05/19	93,171	1,054	101.00	3,972	28	101.00	97,143	101.50	-0.50(-0.49%)
2026/05/18	100,650	1,689	103.00	5,753	51	103.00	106,403	103.00	+0.00(+0.00%)
2026/05/15	190,271	2,697	99.70	5,167	63	99.40	195,438	99.40	+0.00(+0.00%)
2026/05/14	163,122	1,952	101.00	7,569	56	101.00	170,691	101.00	+0.00(+0.00%)
2026/05/13	91,690	1,098	96.30	3,893	41	96.00	95,583	96.00	+0.00(+0.00%)
2026/05/12	119,950	1,408	94.70	6,909	49	94.70	126,859	94.80	-0.10(-0.11%)
2026/05/11	47,056	566	90.90	5,792	32	91.00	52,848	91.50	-0.50(-0.55%)
2026/05/08	90,864	1,270	90.60	2,842	34	90.40	93,706	90.40	+0.00(+0.00%)
2026/05/07	124,119	1,427	91.80	4,674	54	91.30	128,793	91.30	+0.00(+0.00%)
2026/05/06	57,084	739	88.60	1,268	16	88.70	58,352	88.70	+0.00(+0.00%)
2026/05/05	61,423	665	90.10	954	15	90.10	62,377	90.00	+0.10(+0.11%)
2026/05/04	39,456	465	87.90	1,086	19	87.60	40,542	87.60	+0.00(+0.00%)
2026/04/30	52,349	776	85.40	653	16	85.40	53,002	85.00	+0.40(+0.47%)
2026/04/29	71,265	824	88.20	2,310	27	87.60	73,575	87.60	+0.00(+0.00%)
2026/04/28	77,729	1,421	88.30	4,420	20	88.30	82,149	88.30	+0.00(+0.00%)
2026/04/27	24,793	376	80.20	1,545	23	80.00	26,338	80.30	-0.30(-0.37%)
2026/04/24	32,242	442	79.50	1,390	9	80.00	33,632	79.20	+0.80(+1.01%)
2026/04/23	65,052	930	81.00	1,700	15	81.00	66,752	80.60	+0.40(+0.50%)
2026/04/22	49,643	805	86.00	639	11	86.60	50,282	85.80	+0.80(+0.93%)
2026/04/21	32,688	492	88.40	871	13	88.30	33,559	88.10	+0.20(+0.23%)
2026/04/20	62,848	873	89.40	1,592	19	89.50	64,440	89.20	+0.30(+0.34%)
2026/04/17	45,359	698	88.50	926	11	88.30	46,285	88.00	+0.30(+0.34%)
2026/04/16	57,940	822	88.50	1,837	26	87.50	59,777	87.50	+0.00(+0.00%)
2026/04/15	51,323	665	86.40	1,767	19	85.50	53,090	85.90	-0.40(-0.47%)
2026/04/14	70,705	781	85.80	1,178	22	85.60	71,883	85.20	+0.40(+0.47%)
2026/04/13	55,364	1,188	85.60	3,003	16	85.60	58,367	85.60	+0.00(+0.00%)
2026/04/10	16,930	283	78.10	492	11	78.00	17,422	77.90	+0.10(+0.13%)
2026/04/09	15,194	286	78.20	480	4	79.00	15,674	77.90	+1.10(+1.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。