依依零股資訊：2375 凱美

依依零股資訊：2375 凱美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,708	135	58.00	1,522	24	57.80	15,230	58.00	-0.20(-0.34%)
2025/08/20	9,032	129	55.80	398	6	55.60	9,430	55.80	-0.20(-0.36%)
2025/08/19	4,432	54	57.40	1,169	13	57.00	5,601	57.30	-0.30(-0.52%)
2025/08/18	4,754	50	58.00	1,400	17	57.80	6,154	58.10	-0.30(-0.52%)
2025/08/15	6,200	82	57.90	925	9	57.80	7,125	57.90	-0.10(-0.17%)
2025/08/14	7,960	101	57.70	1,878	17	57.20	9,838	57.50	-0.30(-0.52%)
2025/08/13	14,193	173	59.20	833	9	58.70	15,026	58.90	-0.20(-0.34%)
2025/08/12	10,373	96	58.50	3,238	18	58.10	13,611	58.40	-0.30(-0.51%)
2025/08/11	4,908	87	56.60	468	5	56.10	5,376	56.30	-0.20(-0.36%)
2025/08/08	6,324	60	57.20	1,537	10	57.00	7,861	57.30	-0.30(-0.52%)
2025/08/07	7,772	72	57.40	109	4	57.30	7,881	57.30	+0.00(+0.00%)
2025/08/06	6,819	101	57.80	1,820	13	57.80	8,639	57.60	+0.20(+0.35%)
2025/08/05	12,156	152	59.90	1,730	16	59.70	13,886	60.00	-0.30(-0.50%)
2025/08/04	2,495	44	58.30	2,214	12	58.00	4,709	58.40	-0.40(-0.68%)
2025/08/01	3,138	54	58.30	427	5	58.00	3,565	57.90	+0.10(+0.17%)
2025/07/31	2,509	70	57.70	428	6	57.90	2,937	57.70	+0.20(+0.35%)
2025/07/30	2,614	43	58.80	533	6	58.50	3,147	58.70	-0.20(-0.34%)
2025/07/29	3,951	56	59.20	806	9	59.10	4,757	59.10	+0.00(+0.00%)
2025/07/28	5,560	69	59.00	665	7	59.00	6,225	59.00	+0.00(+0.00%)
2025/07/25	4,360	69	58.50	1,182	8	58.30	5,542	58.60	-0.30(-0.51%)
2025/07/24	2,452	50	58.30	595	7	57.90	3,047	58.20	-0.30(-0.52%)
2025/07/23	10,111	84	58.10	1,404	9	58.10	11,515	58.30	-0.20(-0.34%)
2025/07/22	5,120	69	56.40	892	5	56.20	6,012	56.50	-0.30(-0.53%)
2025/07/21	5,528	60	57.60	1,200	7	57.30	6,728	57.60	-0.30(-0.52%)
2025/07/18	4,060	55	57.70	311	6	57.70	4,371	57.80	-0.10(-0.17%)
2025/07/17	5,330	69	57.90	688	3	57.60	6,018	57.90	-0.30(-0.52%)
2025/07/16	7,702	84	57.10	1,651	13	57.00	9,353	57.30	-0.30(-0.52%)
2025/07/15	3,776	37	55.70	535	9	55.70	4,311	56.00	-0.30(-0.54%)
2025/07/14	1,780	43	55.20	768	10	55.20	2,548	55.30	-0.10(-0.18%)
2025/07/11	1,588	27	55.60	800	3	55.60	2,388	55.90	-0.30(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。