| 依依零股資訊：2375 凱美 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 34,931 | 401 | 66.40 | 4,707 | 28 | 66.00 | 39,638 | 66.10 | -0.10(-0.15%) | ||
| 2024/05/02 | 7,014 | 65 | 63.20 | 1,041 | 9 | 62.90 | 8,055 | 63.30 | -0.40(-0.63%) | ||
| 2024/04/30 | 4,348 | 52 | 63.50 | 2,464 | 15 | 63.30 | 6,812 | 63.30 | +0.00(+0.00%) | ||
| 2024/04/29 | 11,146 | 128 | 63.70 | 4,089 | 21 | 63.60 | 15,235 | 63.90 | -0.30(-0.47%) | ||
| 2024/04/26 | 9,311 | 55 | 62.60 | 1,820 | 6 | 62.40 | 11,131 | 62.60 | -0.20(-0.32%) | ||
| 2024/04/25 | 3,625 | 80 | 61.90 | 2,776 | 21 | 61.50 | 6,401 | 61.80 | -0.30(-0.49%) | ||
| 2024/04/24 | 12,913 | 90 | 62.60 | 2,400 | 13 | 62.70 | 15,313 | 62.90 | -0.20(-0.32%) | ||
| 2024/04/23 | 5,333 | 68 | 61.50 | 1,200 | 6 | 61.50 | 6,533 | 61.80 | -0.30(-0.49%) | ||
| 2024/04/22 | 2,190 | 32 | 61.70 | 1,387 | 9 | 61.20 | 3,577 | 61.60 | -0.40(-0.65%) | ||
| 2024/04/19 | 8,803 | 83 | 62.00 | 237 | 7 | 62.00 | 9,040 | 62.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 10,257 | 71 | 63.50 | 1,203 | 8 | 63.50 | 11,460 | 63.80 | -0.30(-0.47%) | ||
| 2024/04/17 | 12,277 | 116 | 63.40 | 3,432 | 16 | 63.20 | 15,709 | 63.50 | -0.30(-0.47%) | ||
| 2024/04/16 | 8,922 | 121 | 61.20 | 2,471 | 15 | 61.40 | 11,393 | 61.40 | +0.00(+0.00%) | ||
| 2024/04/15 | 8,071 | 91 | 63.60 | 3,544 | 20 | 63.10 | 11,615 | 63.50 | -0.40(-0.63%) | ||
| 2024/04/12 | 7,462 | 78 | 64.40 | 1,278 | 12 | 64.30 | 8,740 | 64.60 | -0.30(-0.46%) | ||
| 2024/04/11 | 8,398 | 105 | 64.40 | 2,238 | 11 | 64.20 | 10,636 | 64.50 | -0.30(-0.47%) | ||
| 2024/04/10 | 7,098 | 92 | 64.00 | 1,922 | 17 | 64.00 | 9,020 | 64.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 15,603 | 141 | 64.10 | 2,925 | 18 | 63.90 | 18,528 | 64.20 | -0.30(-0.47%) | ||
| 2024/04/08 | 7,369 | 99 | 63.30 | 2,445 | 15 | 62.90 | 9,814 | 63.20 | -0.30(-0.47%) | ||
| 2024/04/03 | 4,944 | 78 | 61.80 | 1,538 | 20 | 61.50 | 6,482 | 61.70 | -0.20(-0.32%) | ||
| 2024/04/02 | 5,538 | 113 | 62.20 | 1,554 | 27 | 61.60 | 7,092 | 61.90 | -0.30(-0.48%) | ||
| 2024/04/01 | 22,299 | 281 | 62.90 | 5,451 | 30 | 62.80 | 27,750 | 62.80 | +0.00(+0.00%) | ||
| 2024/03/29 | 8,491 | 135 | 60.40 | 1,795 | 15 | 60.40 | 10,286 | 60.50 | -0.10(-0.17%) | ||
| 2024/03/28 | 3,125 | 378 | 60.10 | 2,951 | 21 | 58.30 | 6,076 | 60.00 | -1.70(-2.83%) | ||
| 2024/03/27 | 5,061 | 698 | 59.60 | 1,672 | 66 | 59.60 | 6,733 | 59.70 | -0.10(-0.17%) | ||
| 2024/03/26 | 6,355 | 357 | 59.60 | 1,783 | 32 | 60.00 | 8,138 | 59.50 | +0.50(+0.84%) | ||
| 2024/03/25 | 7,414 | 310 | 60.60 | 1,797 | 51 | 60.20 | 9,211 | 60.60 | -0.40(-0.66%) | ||
| 2024/03/22 | 13,277 | 205 | 59.80 | 5,033 | 33 | 59.60 | 18,310 | 59.90 | -0.30(-0.50%) | ||
| 2024/03/21 | 9,432 | 269 | 59.80 | 4,304 | 33 | 59.60 | 13,736 | 59.60 | +0.00(+0.00%) | ||
| 2024/03/20 | 11,612 | 232 | 60.00 | 2,403 | 31 | 59.10 | 14,015 | 60.10 | -1.00(-1.66%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2375 凱美
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言