依依零股資訊：2375 凱美

依依零股資訊：2375 凱美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	180,133	2,695	194.50	2,985	38	194.50	183,118	192.00	+2.50(+1.30%)
2026/07/07	216,779	3,349	196.50	2,300	51	197.00	219,079	197.00	+0.00(+0.00%)
2026/07/06	233,190	3,680	209.50	4,464	72	209.00	237,654	208.50	+0.50(+0.24%)
2026/07/03	320,021	4,300	219.50	4,777	62	216.00	324,798	216.00	+0.00(+0.00%)
2026/07/02	540,048	7,409	220.00	4,910	78	220.00	544,958	217.00	+3.00(+1.38%)
2026/07/01	488,722	4,594	232.50	27,569	131	232.50	516,291	232.50	+0.00(+0.00%)
2026/06/30	181,545	1,884	211.50	7,920	37	211.50	189,465	211.50	+0.00(+0.00%)
2026/06/29	179,056	2,997	192.50	4,531	65	192.50	183,587	192.50	+0.00(+0.00%)
2026/06/26	256,067	3,963	199.00	4,932	75	199.00	260,999	197.50	+1.50(+0.76%)
2026/06/25	353,583	4,697	214.50	8,549	94	212.00	362,132	212.00	+0.00(+0.00%)
2026/06/24	275,418	3,868	213.00	6,700	82	212.00	282,118	211.50	+0.50(+0.24%)
2026/06/23	454,287	6,722	202.00	8,325	124	201.00	462,612	200.50	+0.50(+0.25%)
2026/06/22	595,091	7,218	219.50	11,420	141	219.50	606,511	219.00	+0.50(+0.23%)
2026/06/18	299,726	3,549	219.00	18,151	71	219.00	317,877	219.00	+0.00(+0.00%)
2026/06/17	491,078	5,058	199.50	29,633	100	199.50	520,711	199.50	+0.00(+0.00%)
2026/06/16	579,740	7,715	181.00	11,894	149	181.50	591,634	181.50	+0.00(+0.00%)
2026/06/15	362,606	2,826	189.50	25,446	88	189.50	388,052	189.50	+0.00(+0.00%)
2026/06/12	277,700	3,015	172.50	13,036	107	171.00	290,736	172.50	-1.50(-0.87%)
2026/06/11	124,980	1,796	162.00	3,233	42	161.00	128,213	161.00	+0.00(+0.00%)
2026/06/10	270,014	3,655	161.00	3,973	78	158.50	273,987	158.50	+0.00(+0.00%)
2026/06/09	168,567	2,090	165.00	9,688	88	165.00	178,255	165.00	+0.00(+0.00%)
2026/06/08	95,551	1,461	150.00	1,137	29	150.50	96,688	150.00	+0.50(+0.33%)
2026/06/05	137,957	2,027	155.00	4,842	65	155.00	142,799	156.00	-1.00(-0.64%)
2026/06/04	148,940	2,248	147.00	7,171	96	145.00	156,111	145.00	+0.00(+0.00%)
2026/06/03	135,033	2,053	156.50	7,910	115	155.50	142,943	155.50	+0.00(+0.00%)
2026/06/02	195,734	2,886	164.00	7,905	90	162.50	203,639	162.50	+0.00(+0.00%)
2026/06/01	365,525	4,700	165.00	14,210	144	164.00	379,735	164.00	+0.00(+0.00%)
2026/05/29	453,527	5,265	168.50	12,635	146	164.50	466,162	166.50	-2.00(-1.20%)
2026/05/28	503,507	3,640	161.50	42,745	197	161.50	546,252	161.50	+0.00(+0.00%)
2026/05/27	550,370	4,489	147.00	30,803	138	147.00	581,173	147.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。