依依零股資訊：2375 凱美

依依零股資訊：2375 凱美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,595	368	72.70	456	14	72.80	22,051	72.60	+0.20(+0.28%)
2026/04/01	8,732	145	76.30	924	8	76.10	9,656	76.10	+0.00(+0.00%)
2026/03/31	19,926	352	74.10	412	9	74.20	20,338	73.90	+0.30(+0.41%)
2026/03/30	18,811	425	78.10	756	13	78.00	19,567	78.40	-0.40(-0.51%)
2026/03/27	17,646	315	76.90	887	15	76.50	18,533	76.50	+0.00(+0.00%)
2026/03/26	15,901	310	77.60	1,139	20	76.50	17,040	75.80	+0.70(+0.92%)
2026/03/25	8,389	1,149	78.50	1,424	19	77.90	9,813	77.90	+0.00(+0.00%)
2026/03/24	12,599	1,221	77.10	726	43	77.00	13,325	76.90	+0.10(+0.13%)
2026/03/23	22,624	1,322	77.70	1,350	18	78.50	23,974	77.50	+1.00(+1.29%)
2026/03/20	20,910	781	81.60	368	33	81.20	21,278	80.80	+0.40(+0.50%)
2026/03/19	14,733	625	83.50	431	20	82.80	15,164	82.60	+0.20(+0.24%)
2026/03/18	27,739	759	84.40	2,087	31	84.30	29,826	84.30	+0.00(+0.00%)
2026/03/17	37,669	729	86.40	2,282	40	86.00	39,951	86.10	-0.10(-0.12%)
2026/03/16	12,545	585	82.10	920	25	82.00	13,465	82.00	+0.00(+0.00%)
2026/03/13	9,664	397	81.20	1,198	36	80.50	10,862	80.50	+0.00(+0.00%)
2026/03/12	22,824	708	80.10	409	13	82.00	23,233	79.80	+2.20(+2.76%)
2026/03/11	23,218	541	82.40	439	14	82.00	23,657	81.60	+0.40(+0.49%)
2026/03/10	12,727	612	80.80	600	17	80.30	13,327	80.30	+0.00(+0.00%)
2026/03/09	30,365	566	78.30	391	11	78.80	30,756	78.50	+0.30(+0.38%)
2026/03/06	10,455	229	85.40	855	13	85.40	11,310	85.50	-0.10(-0.12%)
2026/03/05	15,358	279	85.50	2,230	16	84.80	17,588	85.20	-0.40(-0.47%)
2026/03/04	43,625	680	82.70	1,377	52	82.30	45,002	82.80	-0.50(-0.60%)
2026/03/03	33,068	503	89.10	493	13	89.60	33,561	89.30	+0.30(+0.34%)
2026/03/02	24,674	426	92.60	1,444	29	92.20	26,118	92.60	-0.40(-0.43%)
2026/02/26	24,544	400	94.90	2,242	21	94.70	26,786	94.90	-0.20(-0.21%)
2026/02/25	43,122	516	95.60	1,441	19	95.50	44,563	95.70	-0.20(-0.21%)
2026/02/24	52,805	772	95.60	2,887	40	95.60	55,692	95.60	+0.00(+0.00%)
2026/02/23	37,998	555	91.80	2,382	24	91.50	40,380	91.50	+0.00(+0.00%)
2026/02/11	17,342	380	85.20	1,399	19	85.00	18,741	85.30	-0.30(-0.35%)
2026/02/10	15,658	282	84.50	647	13	84.50	16,305	84.60	-0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。