依依零股資訊：2375 凱美

依依零股資訊：2375 凱美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	251,402	3,059	135.00	1,404	31	135.00	252,806	133.00	+2.00(+1.50%)
2026/08/27	92,919	1,161	130.50	2,339	33	130.50	95,258	130.50	+0.00(+0.00%)
2026/08/26	29,561	460	123.50	323	9	124.00	29,884	124.00	+0.00(+0.00%)
2026/08/25	39,472	613	123.00	156	10	122.50	39,628	122.50	+0.00(+0.00%)
2026/08/24	31,714	551	121.50	1,378	31	120.50	33,092	120.50	+0.00(+0.00%)
2026/08/21	28,204	621	123.00	781	13	123.00	28,985	122.50	+0.50(+0.41%)
2026/08/20	35,675	663	125.50	2,852	49	124.50	38,527	125.00	-0.50(-0.40%)
2026/08/19	59,952	939	127.50	1,463	25	127.50	61,415	127.00	+0.50(+0.39%)
2026/08/18	64,296	1,057	122.50	1,251	21	122.50	65,547	122.50	+0.00(+0.00%)
2026/08/17	57,552	970	128.50	200	9	128.50	57,752	128.00	+0.50(+0.39%)
2026/08/14	185,477	2,992	133.00	1,691	32	132.00	187,168	130.50	+1.50(+1.15%)
2026/08/13	164,411	2,417	139.50	891	16	139.50	165,302	139.50	+0.00(+0.00%)
2026/08/12	90,732	1,437	127.00	592	17	127.50	91,324	127.00	+0.50(+0.39%)
2026/08/11	100,475	1,444	129.50	1,416	18	129.50	101,891	128.50	+1.00(+0.78%)
2026/08/10	50,042	834	124.00	1,125	17	125.00	51,167	124.00	+1.00(+0.81%)
2026/08/07	62,435	1,148	116.50	1,077	18	117.50	63,512	117.50	+0.00(+0.00%)
2026/08/06	35,780	669	123.50	563	11	124.00	36,343	123.00	+1.00(+0.81%)
2026/08/05	73,236	1,057	124.00	1,739	23	124.00	74,975	123.50	+0.50(+0.40%)
2026/08/04	59,964	908	122.00	2,395	26	122.00	62,359	122.00	+0.00(+0.00%)
2026/08/03	95,475	1,357	122.50	379	9	122.50	95,854	121.00	+1.50(+1.24%)
2026/07/31	63,885	1,425	116.50	811	8	116.50	64,696	116.50	+0.00(+0.00%)
2026/07/30	57,949	849	106.50	1,304	17	105.00	59,253	106.00	-1.00(-0.94%)
2026/07/29	83,178	1,207	108.50	2,368	35	107.50	85,546	107.50	+0.00(+0.00%)
2026/07/28	54,684	954	118.50	1,384	23	119.50	56,068	118.50	+1.00(+0.84%)
2026/07/27	43,823	741	132.00	675	24	132.00	44,498	131.00	+1.00(+0.76%)
2026/07/24	57,954	1,121	132.00	1,401	37	131.00	59,355	131.00	+0.00(+0.00%)
2026/07/23	49,515	954	142.00	2,497	36	142.00	52,012	142.50	-0.50(-0.35%)
2026/07/22	111,706	1,470	146.00	3,613	35	146.00	115,319	145.50	+0.50(+0.34%)
2026/07/21	66,634	1,013	139.50	1,857	35	139.00	68,491	139.00	+0.00(+0.00%)
2026/07/20	120,402	1,767	135.50	1,864	27	135.50	122,266	135.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。