依依零股資訊：2374 佳能

依依零股資訊：2374 佳能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	67,699	1,552	80.50	4,809	48	80.50	72,508	80.40	+0.10(+0.12%)
2026/05/20	68,618	981	79.10	3,435	45	78.90	72,053	78.80	+0.10(+0.13%)
2026/05/19	121,066	2,024	79.70	2,141	36	79.90	123,207	79.90	+0.00(+0.00%)
2026/05/18	146,858	2,366	82.40	4,468	54	82.60	151,326	82.40	+0.20(+0.24%)
2026/05/15	336,224	3,339	82.20	5,961	65	82.20	342,185	82.20	+0.00(+0.00%)
2026/05/14	110,618	1,431	80.90	5,059	47	80.30	115,677	80.30	+0.00(+0.00%)
2026/05/13	91,739	2,349	80.50	2,912	30	81.00	94,651	79.90	+1.10(+1.38%)
2026/05/12	182,013	2,018	82.60	8,440	81	82.30	190,453	82.40	-0.10(-0.12%)
2026/05/11	105,357	1,241	80.40	4,682	58	80.20	110,039	80.50	-0.30(-0.37%)
2026/05/08	137,246	1,690	78.20	2,744	37	78.50	139,990	78.50	+0.00(+0.00%)
2026/05/07	110,578	1,377	79.60	5,959	62	79.70	116,537	79.70	+0.00(+0.00%)
2026/05/06	139,055	1,920	79.60	3,037	45	79.40	142,092	79.20	+0.20(+0.25%)
2026/05/05	177,239	2,427	81.00	5,403	50	81.10	182,642	81.00	+0.10(+0.12%)
2026/05/04	252,815	5,317	82.20	10,443	131	82.00	263,258	82.00	+0.00(+0.00%)
2026/04/30	314,107	3,868	78.70	8,283	93	78.40	322,390	78.40	+0.00(+0.00%)
2026/04/29	129,258	2,140	75.10	5,549	42	75.10	134,807	75.00	+0.10(+0.13%)
2026/04/28	63,251	850	73.20	2,340	37	73.10	65,591	73.10	+0.00(+0.00%)
2026/04/27	59,440	749	71.00	3,930	35	71.00	63,370	70.90	+0.10(+0.14%)
2026/04/24	53,794	833	71.40	2,922	37	71.60	56,716	71.30	+0.30(+0.42%)
2026/04/23	168,551	2,919	71.40	1,887	43	71.40	170,438	71.00	+0.40(+0.56%)
2026/04/22	177,232	2,664	76.80	3,673	56	76.50	180,905	76.00	+0.50(+0.66%)
2026/04/21	81,949	1,516	74.90	6,705	78	74.90	88,654	74.90	+0.00(+0.00%)
2026/04/20	57,523	1,102	72.60	3,838	45	72.30	61,361	72.30	+0.00(+0.00%)
2026/04/17	44,381	726	72.30	4,696	43	72.30	49,077	72.30	+0.00(+0.00%)
2026/04/16	49,320	905	72.30	3,905	38	72.20	53,225	72.20	+0.00(+0.00%)
2026/04/15	68,288	1,540	71.80	2,925	22	72.00	71,213	71.80	+0.20(+0.28%)
2026/04/14	81,303	1,147	72.30	2,863	37	72.20	84,166	72.00	+0.20(+0.28%)
2026/04/13	45,652	651	70.60	3,336	32	70.80	48,988	70.80	+0.00(+0.00%)
2026/04/10	51,466	837	70.30	2,300	39	70.10	53,766	70.10	+0.00(+0.00%)
2026/04/09	45,658	1,005	69.10	2,188	25	69.20	47,846	69.00	+0.20(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。