依依零股資訊：2374 佳能

依依零股資訊：2374 佳能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	34,944	543	74.90	1,062	16	74.90	36,006	75.00	-0.10(-0.13%)
2026/07/07	65,871	953	75.00	1,553	16	75.00	67,424	74.80	+0.20(+0.27%)
2026/07/06	47,178	636	77.70	1,952	24	77.40	49,130	77.40	+0.00(+0.00%)
2026/07/03	45,270	801	77.00	2,457	25	77.20	47,727	77.10	+0.10(+0.13%)
2026/07/02	80,039	1,066	77.30	3,701	44	77.00	83,740	77.00	+0.00(+0.00%)
2026/07/01	69,903	1,440	74.00	1,546	18	74.40	71,449	73.50	+0.90(+1.22%)
2026/06/30	41,538	667	75.00	2,053	28	75.00	43,591	75.00	+0.00(+0.00%)
2026/06/29	78,929	1,256	73.60	1,057	25	73.60	79,986	73.00	+0.60(+0.82%)
2026/06/26	167,164	1,857	74.90	2,895	30	75.00	170,059	74.80	+0.20(+0.27%)
2026/06/25	165,100	2,061	79.70	2,533	57	79.60	167,633	79.40	+0.20(+0.25%)
2026/06/24	42,250	763	76.00	2,327	31	75.70	44,577	75.50	+0.20(+0.26%)
2026/06/23	73,082	989	76.60	3,078	46	76.70	76,160	76.70	+0.00(+0.00%)
2026/06/22	94,433	1,181	75.10	3,963	40	74.90	98,396	74.60	+0.30(+0.40%)
2026/06/18	76,545	2,012	75.60	2,980	29	75.60	79,525	75.30	+0.30(+0.40%)
2026/06/17	65,218	977	76.70	1,932	23	76.50	67,150	76.30	+0.20(+0.26%)
2026/06/16	43,077	634	74.80	1,852	29	74.50	44,929	74.50	+0.00(+0.00%)
2026/06/15	71,273	905	75.10	2,942	32	75.20	74,215	75.20	+0.00(+0.00%)
2026/06/12	58,699	767	72.20	1,395	16	72.30	60,094	72.10	+0.20(+0.28%)
2026/06/11	88,413	1,184	72.20	859	15	72.50	89,272	71.70	+0.80(+1.12%)
2026/06/10	129,464	1,594	72.00	1,916	30	72.10	131,380	71.60	+0.50(+0.70%)
2026/06/09	61,371	813	75.00	912	16	75.10	62,283	74.70	+0.40(+0.54%)
2026/06/08	186,051	2,358	73.00	2,442	38	73.00	188,493	72.60	+0.40(+0.55%)
2026/06/05	100,989	1,308	80.00	2,545	28	80.00	103,534	79.70	+0.30(+0.38%)
2026/06/04	158,917	2,016	81.30	2,871	40	80.90	161,788	80.90	+0.00(+0.00%)
2026/06/03	130,890	1,571	81.90	3,933	48	81.80	134,823	81.60	+0.20(+0.25%)
2026/06/02	193,147	2,171	82.80	3,653	44	82.80	196,800	82.50	+0.30(+0.36%)
2026/06/01	241,357	2,651	84.70	9,899	88	84.70	251,256	84.70	+0.00(+0.00%)
2026/05/29	235,350	2,562	83.40	4,901	57	83.30	240,251	83.20	+0.10(+0.12%)
2026/05/28	176,363	2,169	79.00	2,764	37	79.00	179,127	78.60	+0.40(+0.51%)
2026/05/27	183,905	2,244	80.90	3,745	58	80.80	187,650	80.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。