依依零股資訊：2374 佳能

依依零股資訊：2374 佳能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	31,247	710	40.20	3,662	21	40.70	34,909	40.70	+0.00(+0.00%)
2024/05/02	18,722	538	40.75	2,867	22	40.70	21,589	40.80	-0.10(-0.25%)
2024/04/30	33,256	1,561	40.65	2,761	21	40.45	36,017	40.55	-0.10(-0.25%)
2024/04/29	43,197	1,074	40.40	3,865	31	40.20	47,062	40.20	+0.00(+0.00%)
2024/04/26	33,918	517	39.40	3,656	50	39.50	37,574	39.50	+0.00(+0.00%)
2024/04/25	27,212	338	40.25	2,229	36	40.00	29,441	40.00	+0.00(+0.00%)
2024/04/24	66,204	979	40.40	3,401	50	40.40	69,605	40.20	+0.20(+0.50%)
2024/04/23	97,934	1,906	41.60	7,886	66	41.70	105,820	41.70	+0.00(+0.00%)
2024/04/22	52,880	1,072	38.65	5,157	48	38.75	58,037	38.75	+0.00(+0.00%)
2024/04/19	68,573	841	41.70	4,606	40	41.35	73,179	41.60	-0.25(-0.60%)
2024/04/18	109,858	2,496	42.95	8,867	72	42.90	118,725	43.00	-0.10(-0.23%)
2024/04/17	67,820	616	42.25	9,198	44	42.25	77,018	42.25	+0.00(+0.00%)
2024/04/16	62,347	1,575	38.40	7,131	60	38.45	69,478	38.45	+0.00(+0.00%)
2024/04/15	103,424	1,276	38.00	4,231	59	37.80	107,655	37.65	+0.15(+0.40%)
2024/04/12	77,597	729	38.90	11,185	45	38.90	88,782	38.90	+0.00(+0.00%)
2024/04/11	94,451	749	35.40	12,169	50	35.40	106,620	35.40	+0.00(+0.00%)
2024/04/10	32,288	405	32.40	1,447	26	32.30	33,735	32.20	+0.10(+0.31%)
2024/04/09	50,444	1,008	33.60	6,549	46	33.20	56,993	33.40	-0.20(-0.60%)
2024/04/08	73,949	1,389	32.20	9,484	50	32.20	83,433	31.95	+0.25(+0.78%)
2024/04/03	42,019	293	32.25	5,900	26	32.25	47,919	32.25	+0.00(+0.00%)
2024/04/02	52,011	375	29.35	7,595	28	29.35	59,606	29.35	+0.00(+0.00%)
2024/04/01	8,144	245	26.70	711	12	26.70	8,855	26.70	+0.00(+0.00%)
2024/03/29	11,327	293	26.40	1,701	25	26.30	13,028	26.45	-0.15(-0.57%)
2024/03/28	4,219	162	26.10	1,424	20	25.90	5,643	26.05	-0.15(-0.58%)
2024/03/27	7,629	301	26.40	1,244	19	26.45	8,873	26.40	+0.05(+0.19%)
2024/03/26	10,424	507	26.25	626	8	26.30	11,050	26.25	+0.05(+0.19%)
2024/03/25	12,054	247	26.90	2,194	17	26.75	14,248	26.90	-0.15(-0.56%)
2024/03/22	7,875	225	26.60	1,117	12	26.50	8,992	26.50	+0.00(+0.00%)
2024/03/21	19,814	434	26.65	3,848	30	26.70	23,662	26.70	+0.00(+0.00%)
2024/03/20	31,613	570	25.95	2,224	28	26.05	33,837	26.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。