依依零股資訊：2374 佳能

依依零股資訊：2374 佳能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	15,186	398	51.60	646	18	51.60	15,832	51.50	+0.10(+0.19%)
2025/04/01	14,633	359	51.30	1,327	19	51.30	15,960	51.30	+0.00(+0.00%)
2025/03/31	43,439	709	50.00	1,889	25	50.10	45,328	50.10	+0.00(+0.00%)
2025/03/28	50,631	1,247	53.70	2,247	32	53.50	52,878	53.60	-0.10(-0.19%)
2025/03/27	21,366	674	56.20	1,239	23	56.10	22,605	56.10	+0.00(+0.00%)
2025/03/26	25,974	1,856	57.10	2,352	26	57.10	28,326	57.10	+0.00(+0.00%)
2025/03/25	27,330	447	57.20	1,855	24	56.90	29,185	56.90	+0.00(+0.00%)
2025/03/24	16,000	365	56.70	1,712	25	56.50	17,712	56.40	+0.10(+0.18%)
2025/03/21	16,351	544	56.70	2,319	34	56.60	18,670	56.60	+0.00(+0.00%)
2025/03/20	25,149	463	57.20	2,685	32	57.30	27,834	57.30	+0.00(+0.00%)
2025/03/19	46,788	802	56.00	1,227	26	55.90	48,015	55.90	+0.00(+0.00%)
2025/03/18	26,568	647	57.20	805	12	57.20	27,373	57.00	+0.20(+0.35%)
2025/03/17	29,425	1,498	57.30	3,423	50	57.00	32,848	57.00	+0.00(+0.00%)
2025/03/14	60,681	1,875	57.70	2,812	22	57.50	63,493	57.20	+0.30(+0.52%)
2025/03/13	66,158	1,534	58.20	2,603	40	57.90	68,761	57.80	+0.10(+0.17%)
2025/03/12	38,340	1,651	59.70	2,207	31	59.60	40,547	59.60	+0.00(+0.00%)
2025/03/11	62,419	843	59.60	2,723	44	59.50	65,142	59.50	+0.00(+0.00%)
2025/03/10	55,365	900	61.20	2,569	36	61.20	57,934	61.20	+0.00(+0.00%)
2025/03/07	39,015	704	62.20	1,853	40	62.30	40,868	62.30	+0.00(+0.00%)
2025/03/06	81,197	3,863	63.00	4,173	50	63.70	85,370	63.70	+0.00(+0.00%)
2025/03/05	162,904	3,350	64.70	10,245	91	64.30	173,149	64.30	+0.00(+0.00%)
2025/03/04	46,182	701	60.60	749	17	60.60	46,931	60.70	-0.10(-0.16%)
2025/03/03	81,343	1,471	59.20	3,131	48	59.20	84,474	59.20	+0.00(+0.00%)
2025/02/27	140,504	3,966	62.00	1,936	37	61.90	142,440	61.70	+0.20(+0.32%)
2025/02/26	64,688	1,227	63.50	2,040	24	63.40	66,728	63.20	+0.20(+0.32%)
2025/02/25	66,966	1,668	62.50	1,361	22	62.20	68,327	62.00	+0.20(+0.32%)
2025/02/24	31,212	1,011	62.40	2,014	37	62.40	33,226	62.50	-0.10(-0.16%)
2025/02/21	25,923	614	62.10	1,704	24	61.90	27,627	61.90	+0.00(+0.00%)
2025/02/20	50,204	1,199	61.80	1,706	24	61.80	51,910	61.60	+0.20(+0.32%)
2025/02/19	79,372	2,312	63.10	12,610	63	62.50	91,982	62.90	-0.40(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。