依依零股資訊：2374 佳能

依依零股資訊：2374 佳能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	246,201	5,228	77.40	3,144	47	76.90	249,345	76.70	+0.20(+0.26%)
2025/08/20	164,480	2,423	74.00	4,286	57	74.20	168,766	74.20	+0.00(+0.00%)
2025/08/19	150,663	5,391	78.60	4,444	61	78.50	155,107	78.40	+0.10(+0.13%)
2025/08/18	171,342	3,777	77.20	6,900	72	77.20	178,242	77.10	+0.10(+0.13%)
2025/08/15	112,095	1,501	74.70	5,188	48	74.70	117,283	74.60	+0.10(+0.13%)
2025/08/14	226,281	4,499	75.20	5,282	64	75.20	231,563	74.70	+0.50(+0.67%)
2025/08/13	246,532	10,216	78.00	6,694	67	77.50	253,226	77.40	+0.10(+0.13%)
2025/08/12	133,893	2,348	76.10	6,411	69	76.00	140,304	76.00	+0.00(+0.00%)
2025/08/11	299,146	12,092	75.90	9,655	102	75.20	308,801	75.10	+0.10(+0.13%)
2025/08/08	425,991	12,280	74.10	25,699	141	74.10	451,690	74.10	+0.00(+0.00%)
2025/08/07	150,174	2,105	67.50	4,248	45	67.50	154,422	67.40	+0.10(+0.15%)
2025/08/06	181,917	2,392	68.50	4,380	69	68.40	186,297	68.40	+0.00(+0.00%)
2025/08/05	199,529	1,456	67.70	8,753	40	67.70	208,282	67.70	+0.00(+0.00%)
2025/08/04	69,135	906	61.60	3,579	27	61.70	72,714	61.60	+0.10(+0.16%)
2025/08/01	109,563	1,789	60.80	2,525	24	60.70	112,088	60.40	+0.30(+0.50%)
2025/07/31	83,872	1,072	60.20	3,681	41	60.00	87,553	60.00	+0.00(+0.00%)
2025/07/30	36,550	823	58.90	1,367	17	58.90	37,917	58.70	+0.20(+0.34%)
2025/07/29	47,093	664	59.10	1,902	20	58.80	48,995	58.80	+0.00(+0.00%)
2025/07/28	46,181	585	59.80	2,221	31	59.70	48,402	59.70	+0.00(+0.00%)
2025/07/25	64,894	1,626	58.70	2,150	29	58.70	67,044	58.40	+0.30(+0.51%)
2025/07/24	58,449	788	59.70	1,316	27	59.90	59,765	59.90	+0.00(+0.00%)
2025/07/23	109,790	1,789	60.40	4,858	53	59.70	114,648	59.70	+0.00(+0.00%)
2025/07/22	104,314	3,776	58.50	3,395	40	58.50	107,709	58.40	+0.10(+0.17%)
2025/07/21	158,936	2,331	60.60	2,008	31	60.20	160,944	60.00	+0.20(+0.33%)
2025/07/18	69,140	1,090	56.90	3,487	31	56.90	72,627	56.90	+0.00(+0.00%)
2025/07/17	81,694	828	56.50	1,912	23	56.50	83,606	56.30	+0.20(+0.36%)
2025/07/16	41,546	514	54.90	772	16	54.60	42,318	54.60	+0.00(+0.00%)
2025/07/15	13,472	235	54.40	1,446	21	54.20	14,918	54.40	-0.20(-0.37%)
2025/07/14	18,627	502	53.80	788	9	53.80	19,415	53.70	+0.10(+0.19%)
2025/07/11	46,029	605	54.50	2,347	30	54.40	48,376	54.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。