依依零股資訊：2374 佳能

依依零股資訊：2374 佳能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31,411	452	66.10	614	17	66.10	32,025	65.90	+0.20(+0.30%)
2026/10/13	58,959	955	64.40	866	19	64.30	59,825	63.70	+0.60(+0.94%)
2026/10/12	25,564	458	66.10	3,067	39	65.80	28,631	65.80	+0.00(+0.00%)
2026/10/08	18,486	633	66.50	4,687	43	66.20	23,173	66.20	+0.00(+0.00%)
2026/10/07	16,721	294	66.70	1,953	21	66.30	18,674	66.60	-0.30(-0.45%)
2026/10/06	32,700	561	66.50	1,607	21	66.30	34,307	66.20	+0.10(+0.15%)
2026/10/05	34,331	680	67.10	1,811	31	66.50	36,142	66.50	+0.00(+0.00%)
2026/10/02	17,883	260	67.10	2,217	19	66.80	20,100	67.10	-0.30(-0.45%)
2026/10/01	24,678	1,003	66.80	587	17	66.80	25,265	66.70	+0.10(+0.15%)
2026/09/30	20,720	348	67.10	1,451	18	67.10	22,171	67.20	-0.10(-0.15%)
2026/09/29	13,948	264	66.50	848	10	66.70	14,796	66.20	+0.50(+0.76%)
2026/09/24	16,327	299	66.40	1,047	14	66.40	17,374	66.30	+0.10(+0.15%)
2026/09/23	21,735	398	66.40	2,252	18	66.40	23,987	66.10	+0.30(+0.45%)
2026/09/22	39,901	617	67.00	1,355	33	66.60	41,256	66.50	+0.10(+0.15%)
2026/09/21	17,492	405	67.70	1,653	30	67.30	19,145	67.30	+0.00(+0.00%)
2026/09/18	23,675	395	67.40	3,459	37	67.50	27,134	67.50	+0.00(+0.00%)
2026/09/17	19,167	330	67.10	3,197	25	73.00	22,364	66.80	+6.20(+9.28%)
2026/09/16	14,965	401	67.00	2,076	19	66.80	17,041	66.70	+0.10(+0.15%)
2026/09/15	26,040	523	66.20	1,371	16	66.00	27,411	65.70	+0.30(+0.46%)
2026/09/14	25,320	923	66.90	1,854	24	66.70	27,174	66.60	+0.10(+0.15%)
2026/09/11	21,436	340	67.70	2,223	29	67.20	23,659	67.30	-0.10(-0.15%)
2026/09/10	18,718	300	67.50	1,085	21	67.50	19,803	67.30	+0.20(+0.30%)
2026/09/09	18,896	371	67.90	1,609	15	67.90	20,505	67.70	+0.20(+0.30%)
2026/09/08	31,353	516	67.80	2,094	24	67.80	33,447	67.40	+0.40(+0.59%)
2026/09/07	22,285	432	68.00	2,657	27	68.10	24,942	67.50	+0.60(+0.89%)
2026/09/04	26,284	483	68.10	935	14	68.40	27,219	68.30	+0.10(+0.15%)
2026/09/03	81,649	2,463	68.40	2,130	17	68.90	83,779	67.90	+1.00(+1.47%)
2026/09/02	54,689	702	70.40	2,199	27	70.30	56,888	70.10	+0.20(+0.29%)
2026/09/01	26,379	1,422	69.10	1,858	31	68.80	28,237	68.70	+0.10(+0.15%)
2026/08/31	24,301	389	69.30	2,296	32	68.40	26,597	68.70	-0.30(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。