依依零股資訊：2374 佳能

依依零股資訊：2374 佳能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	128,378	1,535	56.20	5,377	49	56.00	133,755	56.00	+0.00(+0.00%)
2024/12/17	203,370	9,590	56.90	9,185	77	56.40	212,555	56.60	-0.20(-0.35%)
2024/12/16	203,532	2,978	55.00	8,529	69	55.00	212,061	55.00	+0.00(+0.00%)
2024/12/13	65,946	5,261	50.20	1,372	19	50.20	67,318	50.20	+0.00(+0.00%)
2024/12/12	115,630	2,691	51.40	4,528	52	51.50	120,158	51.50	+0.00(+0.00%)
2024/12/11	21,241	496	48.65	1,399	13	48.65	22,640	48.65	+0.00(+0.00%)
2024/12/10	14,909	699	48.10	216	11	48.05	15,125	48.05	+0.00(+0.00%)
2024/12/09	35,340	1,012	48.60	1,351	14	48.65	36,691	48.80	-0.15(-0.31%)
2024/12/06	22,390	695	48.20	2,593	17	48.10	24,983	48.15	-0.05(-0.10%)
2024/12/05	7,110	950	47.20	1,435	12	47.15	8,545	47.10	+0.05(+0.11%)
2024/12/04	14,115	1,099	47.50	350	5	47.50	14,465	47.50	+0.00(+0.00%)
2024/12/03	18,456	249	47.30	1,389	14	47.20	19,845	47.20	+0.00(+0.00%)
2024/12/02	4,653	105	46.30	1,248	14	46.10	5,901	46.20	-0.10(-0.22%)
2024/11/29	4,592	106	46.30	2,202	15	46.10	6,794	46.30	-0.20(-0.43%)
2024/11/28	17,825	365	45.40	561	8	46.05	18,386	45.25	+0.80(+1.77%)
2024/11/27	12,137	432	46.70	612	11	46.70	12,749	46.55	+0.15(+0.32%)
2024/11/26	18,410	674	47.60	697	10	47.65	19,107	47.50	+0.15(+0.32%)
2024/11/25	7,627	309	47.10	1,690	11	47.00	9,317	47.00	+0.00(+0.00%)
2024/11/22	8,836	294	46.50	1,880	15	46.35	10,716	46.35	+0.00(+0.00%)
2024/11/21	9,791	141	46.55	631	10	46.25	10,422	46.20	+0.05(+0.11%)
2024/11/20	16,057	239	46.60	827	10	46.60	16,884	46.50	+0.10(+0.22%)
2024/11/19	6,238	180	47.50	1,914	20	47.45	8,152	47.50	-0.05(-0.11%)
2024/11/18	9,790	463	47.15	700	8	46.75	10,490	46.95	-0.20(-0.43%)
2024/11/15	13,231	562	47.35	1,012	11	47.55	14,243	47.60	-0.05(-0.11%)
2024/11/14	18,305	457	47.45	2,537	18	47.10	20,842	47.10	+0.00(+0.00%)
2024/11/13	11,390	317	46.80	986	11	46.90	12,376	46.90	+0.00(+0.00%)
2024/11/12	16,639	253	46.30	2,363	18	46.20	19,002	46.05	+0.15(+0.33%)
2024/11/11	15,085	363	47.20	1,318	17	47.10	16,403	47.10	+0.00(+0.00%)
2024/11/08	16,679	678	48.40	226	7	48.30	16,905	48.15	+0.15(+0.31%)
2024/11/07	15,206	244	48.95	1,825	18	48.90	17,031	48.95	-0.05(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。