依依零股資訊：2374 佳能

依依零股資訊：2374 佳能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	89,464	1,093	66.70	1,744	20	67.00	91,208	66.50	+0.50(+0.75%)
2026/04/01	38,735	656	68.10	5,262	36	68.00	43,997	67.90	+0.10(+0.15%)
2026/03/31	109,040	1,318	67.00	2,884	27	67.10	111,924	66.70	+0.40(+0.60%)
2026/03/30	68,682	879	69.80	2,331	29	70.00	71,013	69.50	+0.50(+0.72%)
2026/03/27	73,753	988	72.10	1,720	19	72.50	75,473	72.20	+0.30(+0.42%)
2026/03/26	82,598	1,573	72.30	5,493	52	72.50	88,091	72.50	+0.00(+0.00%)
2026/03/25	80,647	1,525	72.20	9,637	75	72.10	90,284	72.10	+0.00(+0.00%)
2026/03/24	75,661	939	69.90	4,054	40	70.00	79,715	69.60	+0.40(+0.57%)
2026/03/23	99,408	1,557	70.00	4,582	49	70.00	103,990	69.80	+0.20(+0.29%)
2026/03/20	64,817	1,082	70.00	4,813	65	70.30	69,630	70.30	+0.00(+0.00%)
2026/03/19	67,494	1,290	71.30	2,342	38	71.30	69,836	71.00	+0.30(+0.42%)
2026/03/18	53,064	719	73.20	3,846	45	73.00	56,910	73.00	+0.00(+0.00%)
2026/03/17	48,064	692	72.00	3,474	36	72.00	51,538	71.80	+0.20(+0.28%)
2026/03/16	45,894	716	71.90	3,676	42	71.80	49,570	71.70	+0.10(+0.14%)
2026/03/13	48,530	684	71.10	2,548	21	71.80	51,078	70.60	+1.20(+1.70%)
2026/03/12	69,436	1,370	71.20	1,764	21	71.90	71,200	70.90	+1.00(+1.41%)
2026/03/11	44,641	1,330	72.60	5,568	41	72.50	50,209	72.40	+0.10(+0.14%)
2026/03/10	47,617	744	70.90	2,116	24	71.00	49,733	70.70	+0.30(+0.42%)
2026/03/09	93,566	1,293	69.90	5,920	59	68.20	99,486	68.20	+0.00(+0.00%)
2026/03/06	52,659	722	72.40	1,390	18	72.50	54,049	72.10	+0.40(+0.55%)
2026/03/05	56,360	781	73.00	3,491	40	73.00	59,851	72.80	+0.20(+0.27%)
2026/03/04	190,231	2,398	70.50	5,127	43	70.50	195,358	70.00	+0.50(+0.71%)
2026/03/03	256,751	3,143	75.70	3,919	39	76.00	260,670	75.40	+0.60(+0.80%)
2026/03/02	106,217	1,350	79.20	3,776	40	79.20	109,993	79.00	+0.20(+0.25%)
2026/02/26	57,420	785	80.80	6,794	64	81.00	64,214	81.00	+0.00(+0.00%)
2026/02/25	144,532	2,392	80.50	5,118	62	80.50	149,650	80.40	+0.10(+0.12%)
2026/02/24	107,715	1,230	82.40	4,326	52	82.40	112,041	82.20	+0.20(+0.24%)
2026/02/23	92,114	1,113	80.60	6,158	44	80.50	98,272	80.70	-0.20(-0.25%)
2026/02/11	63,938	899	77.80	2,547	28	82.50	66,485	77.50	+5.00(+6.45%)
2026/02/10	128,738	1,775	77.60	2,928	55	77.70	131,666	77.60	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。