依依零股資訊：2374 佳能

依依零股資訊：2374 佳能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	25,988	346	53.80	1,509	22	53.60	27,497	53.60	+0.00(+0.00%)
2025/06/24	34,152	446	54.00	1,758	28	54.00	35,910	54.00	+0.00(+0.00%)
2025/06/23	24,044	359	52.40	500	9	53.60	24,544	52.50	+1.10(+2.10%)
2025/06/20	24,018	400	52.20	269	12	52.20	24,287	51.90	+0.30(+0.58%)
2025/06/19	22,295	358	52.70	1,636	19	52.70	23,931	52.50	+0.20(+0.38%)
2025/06/18	21,232	389	53.60	200	8	54.10	21,432	53.40	+0.70(+1.31%)
2025/06/17	39,233	702	53.70	2,366	32	53.70	41,599	53.80	-0.10(-0.19%)
2025/06/16	26,268	479	54.50	2,036	27	54.40	28,304	54.40	+0.00(+0.00%)
2025/06/13	92,531	2,870	54.60	2,220	38	54.50	94,751	54.40	+0.10(+0.18%)
2025/06/12	118,772	2,382	56.50	1,763	20	57.00	120,535	56.50	+0.50(+0.88%)
2025/06/11	98,616	3,768	55.20	3,427	28	55.10	102,043	54.90	+0.20(+0.36%)
2025/06/10	136,292	4,521	55.10	4,959	26	55.10	141,251	55.10	+0.00(+0.00%)
2025/06/09	14,829	303	50.10	1,430	16	50.10	16,259	50.10	+0.00(+0.00%)
2025/06/06	24,788	418	50.20	2,116	41	50.00	26,904	50.20	-0.20(-0.40%)
2025/06/05	23,203	1,136	51.20	1,734	15	51.40	24,937	51.20	+0.20(+0.39%)
2025/06/04	33,786	440	51.60	620	17	52.00	34,406	51.50	+0.50(+0.97%)
2025/06/03	14,822	168	49.25	535	10	49.15	15,357	49.15	+0.00(+0.00%)
2025/06/02	38,358	534	48.95	764	10	49.00	39,122	48.75	+0.25(+0.51%)
2025/05/29	12,896	270	51.00	1,730	16	51.00	14,626	51.00	+0.00(+0.00%)
2025/05/28	27,903	668	50.20	130	4	50.50	28,033	50.30	+0.20(+0.40%)
2025/05/27	32,014	466	51.30	481	7	51.40	32,495	51.10	+0.30(+0.59%)
2025/05/26	17,131	240	51.70	543	10	51.20	17,674	51.20	+0.00(+0.00%)
2025/05/23	18,494	386	51.10	1,084	25	51.10	19,578	51.10	+0.00(+0.00%)
2025/05/22	15,387	326	51.80	1,088	16	51.70	16,475	51.70	+0.00(+0.00%)
2025/05/21	19,271	436	51.50	357	9	51.90	19,628	51.50	+0.40(+0.78%)
2025/05/20	49,135	891	51.70	876	12	51.70	50,011	51.50	+0.20(+0.39%)
2025/05/19	50,244	653	52.80	573	11	53.00	50,817	52.40	+0.60(+1.15%)
2025/05/16	34,908	928	53.80	2,455	32	53.80	37,363	53.70	+0.10(+0.19%)
2025/05/15	60,332	712	54.10	1,691	18	54.00	62,023	53.90	+0.10(+0.19%)
2025/05/14	49,465	811	53.00	1,720	20	53.00	51,185	52.90	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。