依依零股資訊：2374 佳能

依依零股資訊：2374 佳能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	27,725	457	69.10	1,370	12	69.20	29,095	69.00	+0.20(+0.29%)
2026/08/27	45,866	739	69.40	2,136	13	71.50	48,002	69.10	+2.40(+3.47%)
2026/08/26	66,723	862	70.20	1,275	15	70.20	67,998	70.10	+0.10(+0.14%)
2026/08/25	46,470	627	67.00	874	14	67.00	47,344	66.90	+0.10(+0.15%)
2026/08/24	49,440	712	67.40	1,011	14	67.60	50,451	67.10	+0.50(+0.75%)
2026/08/21	42,043	673	68.60	787	16	68.60	42,830	68.50	+0.10(+0.15%)
2026/08/20	25,506	399	67.60	269	12	67.60	25,775	67.10	+0.50(+0.75%)
2026/08/19	40,956	625	67.30	846	10	68.80	41,802	66.90	+1.90(+2.84%)
2026/08/18	60,891	1,189	70.20	4,925	37	69.40	65,816	69.30	+0.10(+0.14%)
2026/08/17	29,771	879	71.40	1,930	14	71.00	31,701	70.90	+0.10(+0.14%)
2026/08/14	33,786	552	70.80	2,342	28	70.60	36,128	70.50	+0.10(+0.14%)
2026/08/13	36,671	862	71.20	1,687	22	71.00	38,358	70.90	+0.10(+0.14%)
2026/08/12	30,646	546	71.80	1,930	23	71.60	32,576	71.50	+0.10(+0.14%)
2026/08/11	46,977	1,103	71.40	745	16	71.40	47,722	71.10	+0.30(+0.42%)
2026/08/10	56,533	804	72.50	2,347	22	72.30	58,880	72.40	-0.10(-0.14%)
2026/08/07	34,333	598	69.90	789	13	69.90	35,122	70.00	-0.10(-0.14%)
2026/08/06	29,416	421	69.50	804	13	69.70	30,220	69.60	+0.10(+0.14%)
2026/08/05	41,377	567	69.50	1,460	28	69.20	42,837	69.30	-0.10(-0.14%)
2026/08/04	30,296	537	67.50	1,503	18	67.50	31,799	67.40	+0.10(+0.15%)
2026/08/03	40,562	903	67.20	2,607	18	67.30	43,169	67.30	+0.00(+0.00%)
2026/07/31	27,103	447	64.20	2,144	17	64.20	29,247	63.90	+0.30(+0.47%)
2026/07/30	61,999	909	60.20	747	19	60.20	62,746	59.60	+0.60(+1.01%)
2026/07/29	73,013	1,058	62.50	1,125	19	62.60	74,138	62.60	+0.00(+0.00%)
2026/07/28	86,323	1,192	64.10	2,921	33	64.10	89,244	63.90	+0.20(+0.31%)
2026/07/27	28,656	436	68.60	1,678	15	68.20	30,334	68.10	+0.10(+0.15%)
2026/07/24	29,807	409	67.50	158	5	67.60	29,965	67.50	+0.10(+0.15%)
2026/07/23	28,755	631	68.10	1,934	22	68.10	30,689	68.10	+0.00(+0.00%)
2026/07/22	42,758	581	67.90	653	12	67.90	43,411	67.70	+0.20(+0.30%)
2026/07/21	23,915	435	67.40	1,491	16	67.40	25,406	67.20	+0.20(+0.30%)
2026/07/20	91,063	1,110	66.00	1,205	15	66.00	92,268	65.20	+0.80(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。