依依零股資訊：2373 震旦行

依依零股資訊：2373 震旦行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,329	31	53.10	43	1	53.30	1,372	53.20	+0.10(+0.19%)
2026/08/21	1,195	13	53.30	710	5	53.30	1,905	53.40	-0.10(-0.19%)
2026/08/20	2,011	21	54.00	950	12	52.80	2,961	53.40	-0.60(-1.12%)
2026/08/19	556	16	53.10	0	0		556	53.00	()
2026/08/18	150	10	53.30	253	6	53.20	403	53.00	+0.20(+0.38%)
2026/08/17	686	21	53.40	402	3	53.40	1,088	53.40	+0.00(+0.00%)
2026/08/14	831	35	53.60	100	2	53.50	931	53.30	+0.20(+0.38%)
2026/08/13	617	35	53.30	500	7	53.30	1,117	53.60	-0.30(-0.56%)
2026/08/12	701	16	53.50	100	1	53.50	801	53.30	+0.20(+0.38%)
2026/08/11	944	15	53.40	333	8	52.90	1,277	53.40	-0.50(-0.94%)
2026/08/10	770	30	53.40	0	0		770	53.40	()
2026/08/07	1,051	34	53.40	74	2	53.40	1,125	53.30	+0.10(+0.19%)
2026/08/06	1,825	51	53.40	1,271	16	53.10	3,096	53.40	-0.30(-0.56%)
2026/08/05	1,459	31	53.60	406	3	53.50	1,865	53.40	+0.10(+0.19%)
2026/08/04	2,067	33	53.20	660	6	53.10	2,727	53.50	-0.40(-0.75%)
2026/08/03	2,206	38	53.40	726	13	52.80	2,932	53.40	-0.60(-1.12%)
2026/07/31	925	17	53.80	282	3	54.00	1,207	54.00	+0.00(+0.00%)
2026/07/30	514	27	53.80	267	5	53.40	781	53.80	-0.40(-0.74%)
2026/07/29	866	14	53.90	393	4	53.60	1,259	54.00	-0.40(-0.74%)
2026/07/28	2,385	29	54.10	47	3	54.20	2,432	53.90	+0.30(+0.56%)
2026/07/27	310	16	54.10	0	0		310	53.80	()
2026/07/24	1,084	27	53.30	30	1	53.60	1,114	54.00	-0.40(-0.74%)
2026/07/23	1,837	58	53.30	0	0		1,837	53.40	()
2026/07/22	2,787	223	54.10	184	7	53.50	2,971	53.30	+0.20(+0.38%)
2026/07/21	209	11	54.10	178	4	54.10	387	54.40	-0.30(-0.55%)
2026/07/20	1,000	16	53.70	0	0		1,000	54.20	()
2026/07/17	1,029	65	54.00	3	1	53.90	1,032	54.30	-0.40(-0.74%)
2026/07/16	128	6	54.60	82	2	54.30	210	54.10	+0.20(+0.37%)
2026/07/15	2,471	133	54.10	88	2	54.30	2,559	54.70	-0.40(-0.73%)
2026/07/14	1,046	51	53.90	22	1	53.90	1,068	53.80	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。