依依零股資訊：2373 震旦行

依依零股資訊：2373 震旦行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,970	64	64.50	446	9	64.30	3,416	64.10	+0.20(+0.31%)
2024/12/17	4,737	79	65.50	1,232	8	65.00	5,969	64.50	+0.50(+0.78%)
2024/12/16	2,705	62	65.80	536	13	65.00	3,241	65.00	+0.00(+0.00%)
2024/12/13	582	15	66.30	133	5	66.20	715	66.00	+0.20(+0.30%)
2024/12/12	2,112	30	66.40	203	5	66.40	2,315	66.30	+0.10(+0.15%)
2024/12/11	2,391	33	66.50	0	0		2,391	66.50	()
2024/12/10	2,052	50	66.60	0	0		2,052	66.50	()
2024/12/09	983	26	66.70	211	6	66.70	1,194	66.70	+0.00(+0.00%)
2024/12/06	1,006	30	66.80	960	18	66.50	1,966	66.80	-0.30(-0.45%)
2024/12/05	1,062	21	67.00	240	2	67.10	1,302	66.90	+0.20(+0.30%)
2024/12/04	898	12	67.30	297	2	67.20	1,195	67.00	+0.20(+0.30%)
2024/12/03	81	3	67.00	141	4	66.40	222	67.00	-0.60(-0.90%)
2024/12/02	1,339	64	66.90	0	0		1,339	66.80	()
2024/11/29	1,284	106	67.00	50	1	67.20	1,334	67.00	+0.20(+0.30%)
2024/11/28	1,892	41	66.80	0	0		1,892	67.00	()
2024/11/27	745	18	67.30	665	9	66.40	1,410	67.10	-0.70(-1.04%)
2024/11/26	582	107	67.50	550	3	67.80	1,132	67.50	+0.30(+0.44%)
2024/11/25	1,086	28	67.60	280	7	67.70	1,366	68.00	-0.30(-0.44%)
2024/11/22	1,504	168	67.20	258	6	67.40	1,762	67.60	-0.20(-0.30%)
2024/11/21	93	18	67.70	70	2	67.50	163	67.50	+0.00(+0.00%)
2024/11/20	246	8	67.20	447	7	67.30	693	67.60	-0.30(-0.44%)
2024/11/19	2,066	32	67.30	0	0		2,066	67.40	()
2024/11/18	1,102	29	66.70	370	11	66.20	1,472	66.60	-0.40(-0.60%)
2024/11/15	1,520	80	67.10	10	1	66.90	1,530	66.90	+0.00(+0.00%)
2024/11/14	4,487	88	66.30	886	19	66.20	5,373	66.20	+0.00(+0.00%)
2024/11/13	1,966	73	66.90	143	5	66.70	2,109	66.60	+0.10(+0.15%)
2024/11/12	2,104	63	67.20	22	2	67.30	2,126	67.00	+0.30(+0.45%)
2024/11/11	1,749	36	67.70	800	6	66.00	2,549	67.60	-1.60(-2.37%)
2024/11/08	1,264	26	68.00	74	4	67.70	1,338	67.70	+0.00(+0.00%)
2024/11/07	1,360	111	68.10	144	5	67.90	1,504	67.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。