依依零股資訊：2373 震旦行

依依零股資訊：2373 震旦行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	887	49	56.20	860	17	55.70	1,747	56.00	-0.30(-0.54%)
2026/04/01	3,151	126	56.40	0	0		3,151	56.40	()
2026/03/31	1,686	32	56.00	50	2	56.00	1,736	55.80	+0.20(+0.36%)
2026/03/30	618	27	55.80	447	9	55.10	1,065	55.60	-0.50(-0.90%)
2026/03/27	976	114	56.10	0	0		976	56.20	()
2026/03/26	2,864	229	56.20	243	4	55.80	3,107	55.80	+0.00(+0.00%)
2026/03/25	875	58	56.10	662	9	55.90	1,537	56.50	-0.60(-1.06%)
2026/03/24	771	44	56.00	0	0		771	56.00	()
2026/03/23	2,324	89	56.00	0	0		2,324	55.60	()
2026/03/20	425	25	56.20	308	7	55.70	733	55.90	-0.20(-0.36%)
2026/03/19	1,965	333	55.90	0	0		1,965	55.90	()
2026/03/18	2,809	84	56.30	440	2	56.60	3,249	56.60	+0.00(+0.00%)
2026/03/17	4,871	67	56.00	0	0		4,871	56.10	()
2026/03/16	1,295	21	56.00	542	13	54.70	1,837	55.10	-0.40(-0.73%)
2026/03/13	1,995	42	55.70	27	2	55.30	2,022	55.30	+0.00(+0.00%)
2026/03/12	1,253	19	55.50	411	7	54.60	1,664	55.10	-0.50(-0.91%)
2026/03/11	1,065	19	55.70	182	6	55.00	1,247	55.10	-0.10(-0.18%)
2026/03/10	1,484	124	54.70	2	1	55.00	1,486	55.10	-0.10(-0.18%)
2026/03/09	2,171	309	54.90	0	0		2,171	54.90	()
2026/03/06	1,220	96	56.80	200	4	56.30	1,420	56.70	-0.40(-0.71%)
2026/03/05	2,361	304	55.40	0	0		2,361	56.30	()
2026/03/04	2,394	277	54.90	47	2	55.40	2,441	55.80	-0.40(-0.72%)
2026/03/03	1,305	110	56.00	40	2	56.00	1,345	56.20	-0.20(-0.36%)
2026/03/02	1,528	31	56.60	325	4	56.70	1,853	56.50	+0.20(+0.35%)
2026/02/26	2,169	47	56.50	1,236	16	56.40	3,405	56.80	-0.40(-0.70%)
2026/02/25	1,266	32	56.50	312	6	56.20	1,578	56.60	-0.40(-0.71%)
2026/02/24	2,800	46	56.30	82	3	56.50	2,882	56.50	+0.00(+0.00%)
2026/02/23	2,160	63	55.90	143	5	56.00	2,303	56.20	-0.20(-0.36%)
2026/02/11	1,742	37	54.50	281	6	55.30	2,023	55.50	-0.20(-0.36%)
2026/02/10	698	26	55.00	120	3	55.00	818	54.90	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。