依依零股資訊：2373 震旦行

依依零股資訊：2373 震旦行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,777	79	53.60	102	4	53.90	1,879	53.80	+0.10(+0.19%)
2026/07/07	3,912	352	53.70	555	6	53.70	4,467	53.70	+0.00(+0.00%)
2026/07/06	5,988	105	54.10	2,058	23	53.40	8,046	53.90	-0.50(-0.93%)
2026/07/03	3,848	516	58.00	1,423	15	57.30	5,271	57.30	+0.00(+0.00%)
2026/07/02	2,832	288	58.00	447	6	57.90	3,279	57.60	+0.30(+0.52%)
2026/07/01	1,931	193	58.30	536	9	57.90	2,467	58.30	-0.40(-0.69%)
2026/06/30	764	24	58.10	1,011	10	58.00	1,775	58.70	-0.70(-1.19%)
2026/06/29	2,106	32	58.10	800	8	57.50	2,906	58.10	-0.60(-1.03%)
2026/06/26	2,321	33	58.00	25	1	58.10	2,346	58.10	+0.00(+0.00%)
2026/06/25	1,287	26	58.30	220	3	58.40	1,507	58.40	+0.00(+0.00%)
2026/06/24	1,918	173	57.50	245	4	58.30	2,163	58.30	+0.00(+0.00%)
2026/06/23	1,339	65	58.30	388	1	58.40	1,727	58.20	+0.20(+0.34%)
2026/06/22	2,206	32	58.20	83	2	58.10	2,289	58.10	+0.00(+0.00%)
2026/06/18	1,753	34	57.80	334	6	57.50	2,087	58.00	-0.50(-0.86%)
2026/06/17	1,097	14	57.90	210	3	57.90	1,307	57.90	+0.00(+0.00%)
2026/06/16	1,410	90	57.80	10	1	57.70	1,420	57.90	-0.20(-0.35%)
2026/06/15	988	25	57.80	23	1	57.40	1,011	57.90	-0.50(-0.86%)
2026/06/12	1,822	20	57.30	0	0		1,822	57.40	()
2026/06/11	869	19	57.40	0	0		869	57.20	()
2026/06/10	1,098	144	57.10	450	6	56.70	1,548	57.20	-0.50(-0.87%)
2026/06/09	1,316	129	57.00	95	3	57.50	1,411	57.50	+0.00(+0.00%)
2026/06/08	902	59	57.10	70	3	57.00	972	56.80	+0.20(+0.35%)
2026/06/05	1,708	34	58.40	692	9	57.70	2,400	58.30	-0.60(-1.03%)
2026/06/04	1,722	19	58.70	896	7	58.10	2,618	58.80	-0.70(-1.19%)
2026/06/03	5,703	102	58.60	80	3	58.50	5,783	58.70	-0.20(-0.34%)
2026/06/02	3,547	110	58.30	272	5	58.20	3,819	58.40	-0.20(-0.34%)
2026/06/01	3,100	52	58.00	1,307	17	57.80	4,407	58.40	-0.60(-1.03%)
2026/05/29	3,961	44	57.50	377	5	57.60	4,338	58.20	-0.60(-1.03%)
2026/05/28	1,303	98	57.70	887	5	56.60	2,190	57.50	-0.90(-1.57%)
2026/05/27	3,116	123	57.40	956	15	57.20	4,072	58.00	-0.80(-1.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。