依依零股資訊：2373 震旦行

依依零股資訊：2373 震旦行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	694	15	57.50	536	8	57.10	1,230	57.70	-0.60(-1.04%)
2025/08/20	2,885	62	57.00	175	6	57.00	3,060	56.80	+0.20(+0.35%)
2025/08/19	877	32	58.00	256	5	57.70	1,133	58.00	-0.30(-0.52%)
2025/08/18	102	2	58.30	501	11	57.60	603	58.00	-0.40(-0.69%)
2025/08/15	1,200	97	58.00	51	2	58.00	1,251	57.90	+0.10(+0.17%)
2025/08/14	2,382	30	57.70	2	2	58.00	2,384	58.00	+0.00(+0.00%)
2025/08/13	889	19	58.00	465	7	57.30	1,354	57.70	-0.40(-0.69%)
2025/08/12	1,128	17	57.60	7	1	57.70	1,135	57.70	+0.00(+0.00%)
2025/08/11	335	14	58.10	0	0		335	57.90	()
2025/08/08	547	91	57.60	0	0		547	57.80	()
2025/08/07	833	29	57.20	676	4	58.30	1,509	58.10	+0.20(+0.34%)
2025/08/06	654	70	57.90	321	7	57.80	975	57.80	+0.00(+0.00%)
2025/08/05	973	85	57.90	8	4	58.20	981	58.00	+0.20(+0.34%)
2025/08/04	1,509	17	57.40	238	3	57.50	1,747	57.70	-0.20(-0.35%)
2025/08/01	178	7	57.90	536	7	56.70	714	57.20	-0.50(-0.87%)
2025/07/31	149	13	57.90	536	8	56.80	685	57.20	-0.40(-0.70%)
2025/07/30	465	14	58.60	269	7	57.70	734	57.70	+0.00(+0.00%)
2025/07/29	1,099	21	58.00	20	1	57.80	1,119	57.30	+0.50(+0.87%)
2025/07/28	434	20	58.00	213	3	59.00	647	58.00	+1.00(+1.72%)
2025/07/25	545	22	58.40	200	1	60.00	745	57.70	+2.30(+3.99%)
2025/07/24	264	11	58.10	15	4	58.10	279	57.60	+0.50(+0.87%)
2025/07/23	132	8	57.90	88	3	57.40	220	57.80	-0.40(-0.69%)
2025/07/22	761	25	58.00	153	6	56.60	914	57.00	-0.40(-0.70%)
2025/07/21	660	23	58.10	500	1	58.00	1,160	57.80	+0.20(+0.35%)
2025/07/18	590	17	58.00	2	1	58.40	592	58.40	+0.00(+0.00%)
2025/07/17	909	32	57.50	2	1	57.40	911	57.30	+0.10(+0.17%)
2025/07/16	1,510	33	57.00	108	2	57.40	1,618	57.20	+0.20(+0.35%)
2025/07/15	643	18	57.50	0	0		643	56.70	()
2025/07/14	896	26	57.20	0	0		896	56.70	()
2025/07/11	2,012	97	58.00	104	5	57.70	2,116	57.50	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。