依依零股資訊：2373 震旦行

依依零股資訊：2373 震旦行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,823	28	62.60	328	6	61.70	3,151	62.40	-0.70(-1.12%)
2025/06/23	581	34	60.40	10	1	60.40	591	60.20	+0.20(+0.33%)
2025/06/20	887	17	60.40	15	2	60.50	902	60.80	-0.30(-0.49%)
2025/06/19	2,392	45	60.40	0	0		2,392	60.30	()
2025/06/18	435	7	60.60	400	9	60.80	835	61.10	-0.30(-0.49%)
2025/06/17	2,467	19	61.10	636	3	60.70	3,103	60.90	-0.20(-0.33%)
2025/06/16	357	7	60.90	6	1	60.90	363	60.90	+0.00(+0.00%)
2025/06/13	592	19	60.90	0	0		592	60.50	()
2025/06/12	918	94	61.10	50	1	61.30	968	61.10	+0.20(+0.33%)
2025/06/11	876	124	61.40	0	0		876	61.00	()
2025/06/10	1,663	41	61.50	0	0		1,663	61.60	()
2025/06/09	322	52	61.50	700	12	61.00	1,022	61.50	-0.50(-0.81%)
2025/06/06	655	17	61.50	30	1	61.40	685	61.40	+0.00(+0.00%)
2025/06/05	194	14	61.40	267	4	61.30	461	61.50	-0.20(-0.33%)
2025/06/04	1,816	29	61.40	1,917	7	61.00	3,733	61.10	-0.10(-0.16%)
2025/06/03	637	16	61.20	701	15	60.00	1,338	60.70	-0.70(-1.15%)
2025/06/02	292	15	62.80	50	2	61.30	342	60.90	+0.40(+0.66%)
2025/05/29	0	0		214	6	61.30	214	61.60	-0.30(-0.49%)
2025/05/28	183	3	61.60	74	3	61.40	257	61.40	+0.00(+0.00%)
2025/05/27	620	12	61.80	0	0		620	61.40	()
2025/05/26	1,785	21	67.80	80	3	61.70	1,865	61.80	-0.10(-0.16%)
2025/05/23	259	8	61.60	0	0		259	61.70	()
2025/05/22	475	13	61.50	3	1	62.00	478	61.70	+0.30(+0.49%)
2025/05/21	541	21	61.90	201	3	61.10	742	61.80	-0.70(-1.13%)
2025/05/20	1,600	22	61.40	0	0		1,600	61.20	()
2025/05/19	1,133	36	61.50	0	0		1,133	61.10	()
2025/05/16	740	15	61.80	1	1	61.80	741	61.60	+0.20(+0.32%)
2025/05/15	216	9	63.00	0	0		216	61.70	()
2025/05/14	1,728	130	64.00	106	5	61.80	1,834	61.90	-0.10(-0.16%)
2025/05/13	1,046	15	62.00	100	3	61.90	1,146	61.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。