依依零股資訊：2373 震旦行

依依零股資訊：2373 震旦行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,007	23	52.70	200	2	52.70	1,207	52.50	+0.20(+0.38%)
2026/10/13	1,217	23	52.60	0	0		1,217	52.60	()
2026/10/12	574	9	52.40	39	2	52.80	613	52.80	+0.00(+0.00%)
2026/10/08	1,243	55	52.30	256	7	52.10	1,499	52.40	-0.30(-0.57%)
2026/10/07	2,473	91	52.50	106	2	52.50	2,579	52.50	+0.00(+0.00%)
2026/10/06	2,553	142	52.30	160	4	52.50	2,713	53.20	-0.70(-1.32%)
2026/10/05	644	23	52.50	644	6	51.90	1,288	52.50	-0.60(-1.14%)
2026/10/02	3,662	195	53.00	0	0		3,662	52.40	()
2026/10/01	490	7	52.90	0	0		490	53.00	()
2026/09/30	2,131	114	52.80	150	2	52.80	2,281	52.90	-0.10(-0.19%)
2026/09/29	653	96	52.80	536	6	52.50	1,189	52.50	+0.00(+0.00%)
2026/09/24	990	14	52.80	90	2	52.80	1,080	52.80	+0.00(+0.00%)
2026/09/23	214	10	53.00	163	4	52.60	377	53.10	-0.50(-0.94%)
2026/09/22	2,214	29	52.80	200	3	52.60	2,414	53.10	-0.50(-0.94%)
2026/09/21	1,070	37	52.50	943	8	52.60	2,013	53.10	-0.50(-0.94%)
2026/09/18	551	15	52.80	791	5	52.50	1,342	53.10	-0.60(-1.13%)
2026/09/17	965	16	52.80	376	8	52.50	1,341	52.80	-0.30(-0.57%)
2026/09/16	924	16	52.50	130	2	52.80	1,054	52.70	+0.10(+0.19%)
2026/09/15	1,384	161	52.60	5	1	52.70	1,389	52.50	+0.20(+0.38%)
2026/09/14	1,129	20	52.80	195	4	52.60	1,324	52.90	-0.30(-0.57%)
2026/09/11	1,119	20	53.00	612	7	52.20	1,731	52.90	-0.70(-1.32%)
2026/09/10	1,542	38	52.80	1,598	25	52.60	3,140	53.10	-0.50(-0.94%)
2026/09/09	2,338	49	53.00	0	0		2,338	53.20	()
2026/09/08	1,084	45	53.20	992	15	53.00	2,076	53.40	-0.40(-0.75%)
2026/09/07	203	15	53.10	883	10	53.10	1,086	53.80	-0.70(-1.30%)
2026/09/04	844	25	52.90	1,075	14	52.50	1,919	53.20	-0.70(-1.32%)
2026/09/03	316	32	53.00	0	0		316	52.90	()
2026/09/02	1,260	68	53.00	0	0		1,260	52.90	()
2026/09/01	2,564	114	53.00	0	0		2,564	53.10	()
2026/08/31	1,591	29	53.20	0	0		1,591	53.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。