依依零股資訊：2373 震旦行

依依零股資訊：2373 震旦行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	468	15	63.90	0	0		468	63.70	()
2025/04/01	283	21	64.40	24	2	64.40	307	63.90	+0.50(+0.78%)
2025/03/31	1,043	38	63.60	296	7	63.30	1,339	63.30	+0.00(+0.00%)
2025/03/28	484	22	64.80	447	4	64.50	931	64.50	+0.00(+0.00%)
2025/03/27	364	19	65.70	0	0		364	65.40	()
2025/03/26	63	12	66.00	126	3	65.90	189	65.40	+0.50(+0.76%)
2025/03/25	1,033	29	65.70	50	2	65.70	1,083	65.40	+0.30(+0.46%)
2025/03/24	408	19	65.50	534	5	65.00	942	65.60	-0.60(-0.91%)
2025/03/21	86	24	65.90	350	1	65.90	436	65.50	+0.40(+0.61%)
2025/03/20	1,555	59	65.60	0	0		1,555	66.10	()
2025/03/19	746	38	65.40	895	11	64.30	1,641	65.50	-1.20(-1.83%)
2025/03/18	642	14	65.80	0	0		642	65.80	()
2025/03/17	1,273	53	65.70	0	0		1,273	65.50	()
2025/03/14	619	64	65.60	0	0		619	65.80	()
2025/03/13	708	20	64.90	1,282	11	64.00	1,990	64.90	-0.90(-1.39%)
2025/03/12	1,503	25	65.00	450	6	64.80	1,953	64.80	+0.00(+0.00%)
2025/03/11	2,100	192	65.00	0	0		2,100	65.00	()
2025/03/10	884	111	66.00	100	2	65.70	984	65.50	+0.20(+0.31%)
2025/03/07	1,273	126	66.30	20	1	66.30	1,293	66.10	+0.20(+0.30%)
2025/03/06	1,893	92	66.60	31	6	66.40	1,924	66.10	+0.30(+0.45%)
2025/03/05	871	19	65.70	213	6	65.20	1,084	65.50	-0.30(-0.46%)
2025/03/04	739	82	65.50	245	6	65.30	984	65.50	-0.20(-0.31%)
2025/03/03	613	52	66.00	500	3	66.10	1,113	65.80	+0.30(+0.46%)
2025/02/27	1,204	290	65.70	2	1	65.70	1,206	65.60	+0.10(+0.15%)
2025/02/26	1,100	63	66.00	0	0		1,100	65.80	()
2025/02/25	1,324	134	65.80	0	0		1,324	65.70	()
2025/02/24	1,504	47	66.40	127	3	66.00	1,631	66.20	-0.20(-0.30%)
2025/02/21	2,312	42	66.00	70	3	66.00	2,382	66.00	+0.00(+0.00%)
2025/02/20	1,223	49	65.70	73	3	65.30	1,296	65.30	+0.00(+0.00%)
2025/02/19	914	49	65.60	192	6	64.90	1,106	64.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。