依依零股資訊：2373 震旦行

依依零股資訊：2373 震旦行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,291	43	73.60	659	10	73.10	2,950	73.50	-0.40(-0.54%)
2024/05/02	1,388	27	73.50	196	3	73.60	1,584	73.60	+0.00(+0.00%)
2024/04/30	2,016	43	73.20	414	9	73.00	2,430	73.10	-0.10(-0.14%)
2024/04/29	1,766	27	73.60	109	2	73.40	1,875	73.30	+0.10(+0.14%)
2024/04/26	2,093	39	73.20	804	6	73.00	2,897	73.10	-0.10(-0.14%)
2024/04/25	1,170	31	73.10	364	8	72.90	1,534	72.90	+0.00(+0.00%)
2024/04/24	1,474	28	73.50	0	0		1,474	73.10	()
2024/04/23	2,123	41	72.90	298	6	72.90	2,421	72.90	+0.00(+0.00%)
2024/04/22	2,941	64	72.70	886	6	77.10	3,827	72.70	+4.40(+6.05%)
2024/04/19	2,050	65	73.00	15	2	72.80	2,065	72.50	+0.30(+0.41%)
2024/04/18	181	19	73.60	1,085	23	72.70	1,266	73.00	-0.30(-0.41%)
2024/04/17	758	25	73.90	240	8	73.00	998	73.00	+0.00(+0.00%)
2024/04/16	1,791	51	73.40	100	2	73.30	1,891	73.30	+0.00(+0.00%)
2024/04/15	2,611	67	73.30	0	0		2,611	73.20	()
2024/04/12	1,350	32	74.40	100	4	73.70	1,450	73.70	+0.00(+0.00%)
2024/04/11	5,032	45	74.10	262	4	73.70	5,294	74.00	-0.30(-0.41%)
2024/04/10	1,130	29	74.10	82	4	74.10	1,212	74.10	+0.00(+0.00%)
2024/04/09	3,542	94	73.70	88	1	73.70	3,630	73.80	-0.10(-0.14%)
2024/04/08	1,816	42	73.60	355	7	73.20	2,171	73.50	-0.30(-0.41%)
2024/04/03	3,006	86	73.90	305	5	73.20	3,311	73.20	+0.00(+0.00%)
2024/04/02	1,478	23	73.90	600	9	73.30	2,078	73.80	-0.50(-0.68%)
2024/04/01	1,757	36	73.90	305	4	73.50	2,062	73.50	+0.00(+0.00%)
2024/03/29	1,593	30	73.80	905	12	73.30	2,498	73.50	-0.20(-0.27%)
2024/03/28	1,909	28	73.90	100	1	74.10	2,009	73.50	+0.60(+0.82%)
2024/03/27	2,139	43	73.40	181	7	73.50	2,320	73.30	+0.20(+0.27%)
2024/03/26	1,857	43	73.50	0	0		1,857	73.30	()
2024/03/25	717	20	73.80	200	2	73.70	917	73.40	+0.30(+0.41%)
2024/03/22	3,216	42	73.50	0	0		3,216	72.90	()
2024/03/21	1,463	26	73.30	1,013	15	72.90	2,476	73.00	-0.10(-0.14%)
2024/03/20	2,990	46	73.20	550	11	73.00	3,540	72.90	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。