依依零股資訊：2373 震旦行

依依零股資訊：2373 震旦行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,568	25	56.70	210	4	56.50	1,778	56.80	-0.30(-0.53%)
2026/05/20	1,694	37	56.10	152	5	56.30	1,846	56.50	-0.20(-0.35%)
2026/05/19	975	46	56.00	0	0		975	56.10	()
2026/05/18	163	19	56.30	130	2	56.00	293	56.00	+0.00(+0.00%)
2026/05/15	1,079	44	55.50	0	0		1,079	55.80	()
2026/05/14	1,880	289	55.80	0	0		1,880	55.70	()
2026/05/13	1,291	117	56.30	855	5	56.00	2,146	56.30	-0.30(-0.53%)
2026/05/12	685	21	56.70	264	7	56.10	949	56.60	-0.50(-0.88%)
2026/05/11	2,460	276	56.50	269	3	56.50	2,729	56.40	+0.10(+0.18%)
2026/05/08	1,467	22	56.80	0	0		1,467	56.80	()
2026/05/07	3,064	49	56.90	700	8	56.60	3,764	56.80	-0.20(-0.35%)
2026/05/06	2,379	25	57.00	246	5	57.20	2,625	57.50	-0.30(-0.52%)
2026/05/05	1,187	22	56.80	739	14	56.40	1,926	56.70	-0.30(-0.53%)
2026/05/04	1,039	45	57.00	536	6	56.70	1,575	56.90	-0.20(-0.35%)
2026/04/30	833	100	57.00	388	1	57.30	1,221	57.10	+0.20(+0.35%)
2026/04/29	2,367	67	57.40	449	7	57.20	2,816	57.60	-0.40(-0.69%)
2026/04/28	2,399	35	57.00	200	4	57.00	2,599	56.90	+0.10(+0.18%)
2026/04/27	2,406	55	56.90	268	8	56.70	2,674	56.90	-0.20(-0.35%)
2026/04/24	1,672	19	57.00	469	9	56.70	2,141	57.30	-0.60(-1.05%)
2026/04/23	1,602	86	58.10	246	5	57.00	1,848	57.10	-0.10(-0.18%)
2026/04/22	2,017	25	58.10	1,272	8	57.80	3,289	58.10	-0.30(-0.52%)
2026/04/21	1,333	27	58.60	375	6	58.30	1,708	58.70	-0.40(-0.68%)
2026/04/20	2,701	66	58.30	299	7	58.20	3,000	58.50	-0.30(-0.51%)
2026/04/17	3,306	52	57.90	536	6	57.80	3,842	58.10	-0.30(-0.52%)
2026/04/16	4,178	83	57.00	50	2	57.30	4,228	57.50	-0.20(-0.35%)
2026/04/15	2,824	61	57.00	287	6	57.00	3,111	57.30	-0.30(-0.52%)
2026/04/14	3,973	96	57.00	389	6	56.80	4,362	57.10	-0.30(-0.53%)
2026/04/13	708	21	57.00	921	12	56.30	1,629	56.80	-0.50(-0.88%)
2026/04/10	1,657	24	56.80	0	0		1,657	56.90	()
2026/04/09	814	31	56.60	40	1	56.70	854	56.50	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。