依依零股資訊：2371 大同

依依零股資訊：2371 大同
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	322,728	3,162	40.55	61,069	497	40.60	383,797	40.50	+0.10(+0.25%)
2025/06/23	582,288	5,847	40.50	52,376	416	40.55	634,664	40.10	+0.45(+1.12%)
2025/06/11	77,590	2,509	40.40	6,478	197	40.20	84,068	40.15	+0.05(+0.12%)
2025/06/10	59,690	1,587	40.55	6,085	142	40.35	65,775	40.25	+0.10(+0.25%)
2025/06/09	102,768	2,109	40.60	4,675	113	40.60	107,443	40.50	+0.10(+0.25%)
2025/06/06	44,567	1,702	42.15	11,410	171	41.60	55,977	41.60	+0.00(+0.00%)
2025/06/05	59,252	1,665	42.65	7,208	110	42.30	66,460	42.30	+0.00(+0.00%)
2025/06/04	49,845	1,835	42.55	7,695	136	42.55	57,540	42.65	-0.10(-0.23%)
2025/06/03	27,426	901	41.80	5,959	77	41.80	33,385	41.95	-0.15(-0.36%)
2025/06/02	31,709	928	41.60	2,960	68	41.60	34,669	41.70	-0.10(-0.24%)
2025/05/29	32,143	898	41.80	5,131	200	41.70	37,274	41.75	-0.05(-0.12%)
2025/05/28	39,471	925	41.35	10,116	82	41.20	49,587	41.40	-0.20(-0.48%)
2025/05/27	51,112	878	41.30	2,674	72	41.30	53,786	41.25	+0.05(+0.12%)
2025/05/26	43,983	1,538	41.70	3,131	46	41.65	47,114	41.65	+0.00(+0.00%)
2025/05/23	74,059	968	42.05	4,729	50	42.00	78,788	42.00	+0.00(+0.00%)
2025/05/22	42,710	692	41.50	2,803	51	41.35	45,513	41.40	-0.05(-0.12%)
2025/05/21	35,448	1,155	41.30	2,776	59	41.30	38,224	41.40	-0.10(-0.24%)
2025/05/20	39,684	922	41.05	3,436	52	41.00	43,120	41.00	+0.00(+0.00%)
2025/05/19	75,208	2,115	41.10	3,952	72	40.95	79,160	40.95	+0.00(+0.00%)
2025/05/16	232,164	3,060	41.35	6,726	79	41.35	238,890	41.00	+0.35(+0.85%)
2025/05/15	37,981	591	44.45	6,117	43	44.50	44,098	44.60	-0.10(-0.22%)
2025/05/14	30,848	1,001	44.20	3,302	30	44.00	34,150	44.25	-0.25(-0.56%)
2025/05/13	70,703	2,532	43.90	6,626	98	43.85	77,329	43.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。