依依零股資訊：2371 大同

依依零股資訊：2371 大同
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	45,095	593	27.05	7,267	65	26.90	52,362	27.00	-0.10(-0.37%)
2026/07/07	76,561	1,116	27.30	5,805	55	27.30	82,366	27.30	+0.00(+0.00%)
2026/07/06	77,617	835	28.25	4,859	43	28.00	82,476	28.15	-0.15(-0.53%)
2026/07/03	90,460	829	28.05	9,460	55	27.90	99,920	28.00	-0.10(-0.36%)
2026/07/02	55,891	475	27.40	3,643	33	27.35	59,534	27.45	-0.10(-0.36%)
2026/07/01	55,085	1,042	27.10	10,164	91	26.95	65,249	27.00	-0.05(-0.19%)
2026/06/30	82,027	782	27.30	9,622	66	27.10	91,649	27.30	-0.20(-0.73%)
2026/06/29	68,676	677	27.10	4,502	43	27.00	73,178	27.15	-0.15(-0.55%)
2026/06/26	211,977	2,133	26.45	6,204	57	26.40	218,181	26.20	+0.20(+0.76%)
2026/06/25	95,487	1,064	27.45	9,756	117	27.30	105,243	27.30	+0.00(+0.00%)
2026/06/24	95,440	1,040	27.70	8,613	83	27.55	104,053	27.55	+0.00(+0.00%)
2026/06/23	93,765	1,202	27.90	14,421	117	27.65	108,186	27.70	-0.05(-0.18%)
2026/06/22	128,308	1,170	28.20	17,209	117	28.00	145,517	28.15	-0.15(-0.53%)
2026/06/18	116,646	1,219	27.95	15,222	84	28.00	131,868	28.30	-0.30(-1.06%)
2026/06/17	93,277	1,094	28.00	10,415	104	27.95	103,692	28.00	-0.05(-0.18%)
2026/06/16	92,397	986	28.10	12,265	113	27.95	104,662	28.05	-0.10(-0.36%)
2026/06/15	68,991	857	28.45	11,743	99	28.40	80,734	28.45	-0.05(-0.18%)
2026/06/12	66,799	733	28.55	6,336	57	28.35	73,135	28.40	-0.05(-0.18%)
2026/06/11	136,110	1,510	28.00	6,854	81	27.90	142,964	27.90	+0.00(+0.00%)
2026/06/10	120,812	1,354	28.35	5,848	82	28.30	126,660	28.25	+0.05(+0.18%)
2026/06/09	101,961	1,134	29.10	16,630	151	28.85	118,591	28.85	+0.00(+0.00%)
2026/06/08	152,160	1,639	28.95	7,586	113	28.85	159,746	28.85	+0.00(+0.00%)
2026/06/05	143,841	2,056	30.50	5,884	55	30.40	149,725	30.30	+0.10(+0.33%)
2026/06/04	291,271	3,475	32.15	15,576	123	32.05	306,847	32.05	+0.00(+0.00%)
2026/06/03	335,906	2,566	31.70	25,765	160	31.60	361,671	31.65	-0.05(-0.16%)
2026/06/02	93,135	1,980	29.85	13,750	110	29.65	106,885	29.85	-0.20(-0.67%)
2026/06/01	177,494	1,741	30.35	12,258	78	29.90	189,752	30.25	-0.35(-1.16%)
2026/05/29	121,290	886	29.75	12,012	82	29.50	133,302	29.80	-0.30(-1.01%)
2026/05/28	152,776	2,222	29.00	10,851	99	28.85	163,627	28.85	+0.00(+0.00%)
2026/05/27	113,900	1,269	29.65	14,118	130	29.30	128,018	29.40	-0.10(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。