依依零股資訊：2371 大同

依依零股資訊：2371 大同
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	224,494	3,948	64.00	11,637	114	63.90	236,131	63.80	+0.10(+0.16%)
2024/05/02	135,317	2,930	66.00	6,020	64	66.00	141,337	65.60	+0.40(+0.61%)
2024/04/30	136,232	2,119	65.90	10,257	144	65.40	146,489	65.40	+0.00(+0.00%)
2024/04/29	245,428	4,039	66.50	8,913	107	66.30	254,341	66.10	+0.20(+0.30%)
2024/04/26	236,838	4,414	67.90	13,756	139	67.60	250,594	67.50	+0.10(+0.15%)
2024/04/25	146,308	4,137	69.00	16,540	184	69.00	162,848	69.00	+0.00(+0.00%)
2024/04/24	281,203	3,512	68.50	16,013	171	68.40	297,216	68.40	+0.00(+0.00%)
2024/04/23	264,584	7,348	64.20	10,618	101	64.30	275,202	64.10	+0.20(+0.31%)
2024/04/22	535,271	8,689	66.00	20,364	237	65.50	555,635	65.40	+0.10(+0.15%)
2024/04/19	582,892	6,758	69.30	33,263	276	69.00	616,155	69.10	-0.10(-0.14%)
2024/04/18	434,569	7,001	64.60	21,229	180	64.50	455,798	64.40	+0.10(+0.16%)
2024/04/17	343,625	5,519	64.30	28,839	188	64.30	372,464	64.30	+0.00(+0.00%)
2024/04/16	300,048	4,683	58.70	8,838	77	58.60	308,886	58.50	+0.10(+0.17%)
2024/04/15	444,798	8,882	61.80	15,498	156	61.50	460,296	61.40	+0.10(+0.16%)
2024/04/12	427,309	4,979	60.40	28,288	210	60.50	455,597	60.50	+0.00(+0.00%)
2024/04/11	149,616	1,742	56.50	4,478	60	56.10	154,094	56.10	+0.00(+0.00%)
2024/04/10	104,159	2,056	56.20	6,865	77	55.60	111,024	55.60	+0.00(+0.00%)
2024/04/09	221,154	2,654	56.60	10,114	106	56.50	231,268	56.50	+0.00(+0.00%)
2024/04/08	124,215	1,559	55.90	9,125	89	55.60	133,340	55.50	+0.10(+0.18%)
2024/04/03	131,381	2,341	55.90	7,661	98	55.90	139,042	55.80	+0.10(+0.18%)
2024/04/02	157,172	2,240	57.00	7,866	90	56.90	165,038	56.90	+0.00(+0.00%)
2024/04/01	115,874	2,759	56.40	7,879	78	56.30	123,753	56.30	+0.00(+0.00%)
2024/03/29	149,656	4,252	57.00	12,173	130	56.50	161,829	56.50	+0.00(+0.00%)
2024/03/28	246,515	3,891	58.30	15,935	177	57.70	262,450	57.70	+0.00(+0.00%)
2024/03/27	303,374	3,888	55.50	14,881	157	55.10	318,255	55.00	+0.10(+0.18%)
2024/03/26	423,227	9,029	57.30	47,652	260	57.30	470,879	57.30	+0.00(+0.00%)
2024/03/25	134,766	1,681	52.10	16,421	175	52.10	151,187	52.10	+0.00(+0.00%)
2024/03/22	57,859	1,398	49.15	4,246	66	49.10	62,105	49.10	+0.00(+0.00%)
2024/03/21	60,885	1,045	49.50	10,064	70	49.40	70,949	49.25	+0.15(+0.30%)
2024/03/20	59,999	925	47.35	5,546	82	47.15	65,545	47.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。