依依零股資訊：2371 大同

依依零股資訊：2371 大同
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	47,318	462	29.80	5,329	41	29.65	52,647	29.80	-0.15(-0.50%)
2026/10/13	88,758	1,302	29.20	7,659	74	29.00	96,417	29.00	+0.00(+0.00%)
2026/10/12	66,326	1,504	30.15	6,134	55	30.00	72,460	30.00	+0.00(+0.00%)
2026/10/08	58,109	1,071	30.50	6,793	50	30.20	64,902	30.40	-0.20(-0.66%)
2026/10/07	68,187	2,409	30.60	3,785	36	30.40	71,972	30.60	-0.20(-0.65%)
2026/10/06	106,664	1,189	30.65	7,192	42	30.25	113,856	30.60	-0.35(-1.14%)
2026/10/05	115,119	2,098	30.30	9,289	77	30.10	124,408	30.15	-0.05(-0.17%)
2026/10/02	131,066	1,765	31.05	7,496	55	31.00	138,562	31.10	-0.10(-0.32%)
2026/10/01	159,634	6,265	30.50	8,493	63	30.45	168,127	30.50	-0.05(-0.16%)
2026/09/30	212,535	2,075	30.55	12,556	74	30.05	225,091	30.45	-0.40(-1.31%)
2026/09/29	58,049	1,277	29.35	5,754	39	29.20	63,803	29.35	-0.15(-0.51%)
2026/09/24	50,432	1,446	28.75	6,306	39	28.70	56,738	28.85	-0.15(-0.52%)
2026/09/23	63,868	1,898	29.00	6,856	61	28.80	70,724	29.00	-0.20(-0.69%)
2026/09/22	81,873	3,087	29.45	5,180	55	29.40	87,053	29.45	-0.05(-0.17%)
2026/09/21	162,468	1,362	30.05	7,019	50	29.85	169,487	30.00	-0.15(-0.50%)
2026/09/18	106,354	5,765	29.05	7,448	59	29.10	113,802	29.20	-0.10(-0.34%)
2026/09/17	181,940	1,707	29.60	12,977	73	29.60	194,917	29.70	-0.10(-0.34%)
2026/09/16	42,073	523	28.20	6,081	40	28.05	48,154	28.25	-0.20(-0.71%)
2026/09/15	50,629	519	28.00	4,499	39	27.90	55,128	28.10	-0.20(-0.71%)
2026/09/14	42,672	590	27.75	4,717	32	27.55	47,389	27.65	-0.10(-0.36%)
2026/09/11	29,972	985	27.60	3,541	36	27.45	33,513	27.45	+0.00(+0.00%)
2026/09/10	34,137	511	27.75	6,223	40	27.65	40,360	27.85	-0.20(-0.72%)
2026/09/09	41,503	370	28.00	7,359	37	27.80	48,862	28.05	-0.25(-0.89%)
2026/09/08	34,489	1,235	28.00	4,459	43	27.70	38,948	27.80	-0.10(-0.36%)
2026/09/07	50,744	533	28.15	4,850	33	27.65	55,594	28.15	-0.50(-1.78%)
2026/09/04	41,891	450	28.10	3,467	26	27.65	45,358	28.15	-0.50(-1.78%)
2026/09/03	56,743	864	27.95	4,856	69	27.50	61,599	27.60	-0.10(-0.36%)
2026/09/02	48,167	1,202	28.30	5,670	60	28.15	53,837	28.20	-0.05(-0.18%)
2026/09/01	75,777	836	28.65	3,845	37	28.55	79,622	28.65	-0.10(-0.35%)
2026/08/31	40,851	521	28.45	6,521	67	28.05	47,372	28.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。