依依零股資訊：2371 大同

依依零股資訊：2371 大同
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	24,319	909	45.75	4,455	43	45.55	28,774	45.70	-0.15(-0.33%)
2024/12/17	23,733	365	45.35	3,760	38	45.10	27,493	45.30	-0.20(-0.44%)
2024/12/16	26,908	390	45.10	2,347	37	45.00	29,255	45.00	+0.00(+0.00%)
2024/12/13	67,893	869	45.50	3,453	40	45.20	71,346	45.10	+0.10(+0.22%)
2024/12/12	61,651	848	46.30	3,802	36	46.15	65,453	46.35	-0.20(-0.43%)
2024/12/11	35,681	607	46.85	3,395	33	46.80	39,076	46.80	+0.00(+0.00%)
2024/12/10	29,309	462	47.20	1,765	23	47.20	31,074	47.10	+0.10(+0.21%)
2024/12/09	23,403	901	47.10	1,901	18	47.30	25,304	47.05	+0.25(+0.53%)
2024/12/06	37,481	805	47.25	2,557	23	47.20	40,038	47.00	+0.20(+0.43%)
2024/12/05	58,950	1,316	47.60	2,851	34	47.45	61,801	47.30	+0.15(+0.32%)
2024/12/04	32,290	699	47.65	4,303	55	47.60	36,593	47.55	+0.05(+0.11%)
2024/12/03	24,800	605	47.85	4,433	49	47.65	29,233	47.85	-0.20(-0.42%)
2024/12/02	17,344	506	47.45	2,929	48	47.15	20,273	47.35	-0.20(-0.42%)
2024/11/29	23,939	393	47.20	1,676	22	47.20	25,615	47.35	-0.15(-0.32%)
2024/11/28	63,143	1,976	46.75	5,780	64	46.50	68,923	46.50	+0.00(+0.00%)
2024/11/27	55,314	873	48.30	2,770	38	48.20	58,084	48.35	-0.15(-0.31%)
2024/11/26	132,152	1,671	47.85	8,002	74	47.80	140,154	47.80	+0.00(+0.00%)
2024/11/25	156,833	3,365	49.70	4,821	65	49.55	161,654	49.40	+0.15(+0.30%)
2024/11/22	208,448	2,785	52.40	17,321	146	52.40	225,769	52.40	+0.00(+0.00%)
2024/11/21	62,702	2,243	48.50	2,986	29	48.20	65,688	48.40	-0.20(-0.41%)
2024/11/20	19,117	861	47.60	3,416	31	47.60	22,533	47.60	+0.00(+0.00%)
2024/11/19	31,945	652	47.95	3,982	30	47.85	35,927	48.00	-0.15(-0.31%)
2024/11/18	29,654	2,098	46.95	1,803	36	46.90	31,457	46.95	-0.05(-0.11%)
2024/11/15	82,626	998	47.80	5,944	62	47.80	88,570	47.80	+0.00(+0.00%)
2024/11/14	14,284	229	44.95	1,044	16	44.75	15,328	45.00	-0.25(-0.56%)
2024/11/13	10,658	182	45.10	1,250	15	45.05	11,908	45.15	-0.10(-0.22%)
2024/11/12	44,019	674	45.00	1,109	37	45.05	45,128	45.00	+0.05(+0.11%)
2024/11/11	16,175	294	46.20	2,572	28	46.10	18,747	46.30	-0.20(-0.43%)
2024/11/08	25,882	626	46.60	3,157	39	46.20	29,039	46.45	-0.25(-0.54%)
2024/11/07	29,318	1,087	47.15	2,970	28	47.20	32,288	47.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。