依依零股資訊：2371 大同

依依零股資訊：2371 大同
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	87,248	740	28.55	8,295	79	28.30	95,543	28.40	-0.10(-0.35%)
2026/05/20	91,679	974	28.15	9,099	112	28.05	100,778	28.05	+0.00(+0.00%)
2026/05/19	110,025	1,141	28.35	8,850	88	28.35	118,875	28.40	-0.05(-0.18%)
2026/05/18	139,883	2,345	28.65	11,559	117	28.55	151,442	28.60	-0.05(-0.17%)
2026/05/15	124,778	960	29.10	9,463	80	29.10	134,241	29.15	-0.05(-0.17%)
2026/05/14	271,991	3,060	29.10	13,072	116	29.05	285,063	29.00	+0.05(+0.17%)
2026/05/13	152,339	1,460	30.10	14,705	121	29.80	167,044	30.00	-0.20(-0.67%)
2026/05/12	133,862	1,577	30.20	18,127	147	30.10	151,989	30.10	+0.00(+0.00%)
2026/05/11	109,590	1,105	30.55	11,770	101	30.40	121,360	30.55	-0.15(-0.49%)
2026/05/08	140,658	5,561	30.70	15,750	128	30.50	156,408	30.55	-0.05(-0.16%)
2026/05/07	167,014	1,173	30.75	12,777	88	30.30	179,791	30.85	-0.55(-1.78%)
2026/05/06	102,152	2,323	30.40	9,941	83	30.40	112,093	30.40	+0.00(+0.00%)
2026/05/05	98,146	857	30.70	11,253	77	30.50	109,399	30.70	-0.20(-0.65%)
2026/05/04	104,597	1,308	30.55	8,202	74	30.50	112,799	30.50	+0.00(+0.00%)
2026/04/30	105,604	2,984	30.45	6,529	73	30.25	112,133	30.20	+0.05(+0.17%)
2026/04/29	96,283	690	31.30	10,641	54	30.90	106,924	31.10	-0.20(-0.64%)
2026/04/28	93,853	1,502	30.30	13,636	90	30.20	107,489	30.20	+0.00(+0.00%)
2026/04/27	154,468	1,381	30.45	13,546	83	30.00	168,014	30.35	-0.35(-1.15%)
2026/04/24	111,976	1,115	30.50	11,132	88	30.30	123,108	30.30	+0.00(+0.00%)
2026/04/23	160,384	2,689	30.85	6,591	69	30.55	166,975	30.55	+0.00(+0.00%)
2026/04/22	115,999	3,756	31.75	15,935	122	31.50	131,934	31.50	+0.00(+0.00%)
2026/04/21	132,327	981	32.10	11,556	77	31.90	143,883	32.00	-0.10(-0.31%)
2026/04/20	199,172	3,568	31.80	13,763	150	31.70	212,935	31.70	+0.00(+0.00%)
2026/04/17	121,759	1,995	33.35	12,627	71	33.00	134,386	33.10	-0.10(-0.30%)
2026/04/16	105,162	960	32.60	17,437	79	32.40	122,599	32.55	-0.15(-0.46%)
2026/04/15	133,511	915	32.05	8,259	61	31.90	141,770	32.05	-0.15(-0.47%)
2026/04/14	115,179	723	31.95	9,460	69	31.50	124,639	31.95	-0.45(-1.41%)
2026/04/13	71,941	777	31.70	9,986	85	31.40	81,927	31.60	-0.20(-0.63%)
2026/04/10	87,951	774	32.00	5,618	40	31.70	93,569	31.90	-0.20(-0.63%)
2026/04/09	79,872	1,329	31.80	7,902	77	31.80	87,774	31.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。