依依零股資訊：2371 大同

依依零股資訊：2371 大同
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	39,424	1,027	27.50	3,595	42	27.40	43,019	27.45	-0.05(-0.18%)
2026/08/21	39,741	513	27.60	4,279	36	27.50	44,020	27.60	-0.10(-0.36%)
2026/08/20	68,027	766	27.55	6,298	46	27.45	74,325	27.55	-0.10(-0.36%)
2026/08/19	71,107	801	27.00	7,168	40	26.80	78,275	27.00	-0.20(-0.74%)
2026/08/18	65,377	2,910	26.75	4,611	33	26.60	69,988	26.75	-0.15(-0.56%)
2026/08/17	105,987	1,172	27.35	8,096	55	27.20	114,083	27.45	-0.25(-0.91%)
2026/08/14	49,047	459	26.20	7,756	41	26.00	56,803	26.35	-0.35(-1.33%)
2026/08/13	47,651	618	26.20	10,477	71	26.20	58,128	26.25	-0.05(-0.19%)
2026/08/12	46,734	583	26.25	4,478	38	26.25	51,212	26.35	-0.10(-0.38%)
2026/08/11	81,950	1,784	25.90	3,338	44	25.85	85,288	25.95	-0.10(-0.39%)
2026/08/10	73,808	1,043	26.70	7,692	45	26.65	81,500	26.80	-0.15(-0.56%)
2026/08/07	53,314	476	25.80	8,868	47	25.75	62,182	25.95	-0.20(-0.77%)
2026/08/06	27,660	579	25.50	3,999	58	25.40	31,659	25.45	-0.05(-0.20%)
2026/08/05	59,037	561	25.50	7,547	45	25.30	66,584	25.50	-0.20(-0.78%)
2026/08/04	28,985	415	25.20	4,991	42	25.20	33,976	25.25	-0.05(-0.20%)
2026/08/03	47,671	575	25.25	6,728	42	25.10	54,399	25.25	-0.15(-0.59%)
2026/07/31	45,199	452	24.40	6,038	45	24.20	51,237	24.30	-0.10(-0.41%)
2026/07/30	78,511	825	23.50	6,370	52	23.50	84,881	23.50	+0.00(+0.00%)
2026/07/29	121,350	1,200	23.95	5,461	41	24.00	126,811	24.10	-0.10(-0.41%)
2026/07/28	107,724	1,166	24.95	6,742	52	24.80	114,466	24.80	+0.00(+0.00%)
2026/07/27	31,772	500	25.90	3,644	44	25.70	35,416	25.70	+0.00(+0.00%)
2026/07/24	59,333	729	26.00	4,842	43	25.80	64,175	25.80	+0.00(+0.00%)
2026/07/23	31,448	489	26.20	3,929	27	26.25	35,377	26.35	-0.10(-0.38%)
2026/07/22	51,210	726	26.55	5,270	56	26.30	56,480	26.40	-0.10(-0.38%)
2026/07/21	39,705	416	26.50	5,181	37	26.50	44,886	26.65	-0.15(-0.56%)
2026/07/20	61,347	687	25.90	5,808	65	25.85	67,155	25.90	-0.05(-0.19%)
2026/07/17	120,763	1,321	26.10	5,252	57	26.10	126,015	26.05	+0.05(+0.19%)
2026/07/16	28,095	364	27.20	6,972	65	27.05	35,067	27.10	-0.05(-0.18%)
2026/07/15	36,558	355	27.40	6,897	56	27.05	43,455	27.25	-0.20(-0.73%)
2026/07/14	68,555	2,781	27.35	3,594	43	27.20	72,149	27.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。