依依零股資訊：2371 大同

依依零股資訊：2371 大同
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	49,051	754	41.10	1,299	32	41.10	50,350	40.95	+0.15(+0.37%)
2025/03/31	125,873	1,689	40.80	3,774	64	40.80	129,647	40.70	+0.10(+0.25%)
2025/03/28	62,933	1,214	43.20	4,815	66	43.20	67,748	43.10	+0.10(+0.23%)
2025/03/27	29,953	1,359	44.40	5,431	102	44.40	35,384	44.35	+0.05(+0.11%)
2025/03/26	59,175	2,622	44.90	3,870	161	44.90	63,045	44.90	+0.00(+0.00%)
2025/03/25	35,784	2,094	44.25	3,439	185	44.00	39,223	44.00	+0.00(+0.00%)
2025/03/24	37,018	2,077	44.70	3,399	154	44.65	40,417	44.60	+0.05(+0.11%)
2025/03/21	31,389	1,081	44.65	2,960	84	44.65	34,349	44.70	-0.05(-0.11%)
2025/03/20	26,407	981	44.40	3,849	83	44.35	30,256	44.35	+0.00(+0.00%)
2025/03/19	59,236	1,746	44.40	2,715	91	44.30	61,951	44.15	+0.15(+0.34%)
2025/03/18	77,433	1,816	45.30	4,686	111	45.10	82,119	45.25	-0.15(-0.33%)
2025/03/17	57,351	1,885	44.80	4,278	122	44.60	61,629	44.65	-0.05(-0.11%)
2025/03/14	73,868	1,470	44.80	4,307	84	44.75	78,175	44.85	-0.10(-0.22%)
2025/03/13	58,917	1,683	43.55	4,156	93	43.45	63,073	43.45	+0.00(+0.00%)
2025/03/12	35,076	1,212	44.10	3,864	80	44.00	38,940	44.10	-0.10(-0.23%)
2025/03/11	82,378	1,997	43.75	1,890	72	43.90	84,268	43.75	+0.15(+0.34%)
2025/03/10	54,248	1,857	44.80	4,970	115	44.80	59,218	44.80	+0.00(+0.00%)
2025/03/07	51,585	2,137	44.45	4,800	146	44.35	56,385	44.35	+0.00(+0.00%)
2025/03/06	187,053	7,504	44.60	5,895	127	44.55	192,948	44.40	+0.15(+0.34%)
2025/03/05	247,530	3,998	45.30	9,617	129	45.20	257,147	45.15	+0.05(+0.11%)
2025/03/04	57,803	896	42.00	4,469	62	42.00	62,272	41.90	+0.10(+0.24%)
2025/03/03	58,857	1,065	42.10	2,499	40	42.15	61,356	42.15	+0.00(+0.00%)
2025/02/27	70,181	1,052	43.00	4,814	85	42.80	74,995	42.80	+0.00(+0.00%)
2025/02/26	52,973	1,193	44.00	2,415	37	43.95	55,388	43.60	+0.35(+0.80%)
2025/02/25	114,285	1,551	44.20	4,271	58	44.20	118,556	44.10	+0.10(+0.23%)
2025/02/24	67,916	1,156	43.45	4,781	67	43.35	72,697	43.35	+0.00(+0.00%)
2025/02/21	126,128	1,629	44.20	6,141	81	44.00	132,269	44.00	+0.00(+0.00%)
2025/02/20	85,228	1,127	44.10	2,745	52	44.05	87,973	43.90	+0.15(+0.34%)
2025/02/19	35,998	631	43.05	2,090	42	43.00	38,088	42.95	+0.05(+0.12%)
2025/02/18	15,402	478	43.20	2,651	28	43.25	18,053	43.35	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。