依依零股資訊：2371 大同

依依零股資訊：2371 大同
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	117,073	3,246	41.60	26,981	173	41.55	144,054	41.60	-0.05(-0.12%)
2025/08/20	360,197	22,680	41.50	22,732	211	41.60	382,929	41.60	+0.00(+0.00%)
2025/08/19	273,159	2,416	43.00	63,322	235	43.00	336,481	43.30	-0.30(-0.69%)
2025/08/18	373,695	17,229	42.95	54,452	263	42.80	428,147	43.00	-0.20(-0.47%)
2025/08/15	586,652	4,315	42.90	80,223	330	42.65	666,875	43.00	-0.35(-0.81%)
2025/08/14	390,676	12,526	40.95	38,662	223	40.80	429,338	41.00	-0.20(-0.49%)
2025/08/13	187,568	3,079	39.50	47,256	206	39.60	234,824	39.70	-0.10(-0.25%)
2025/08/12	356,864	3,677	39.20	33,710	202	39.10	390,574	39.30	-0.20(-0.51%)
2025/08/11	92,042	2,587	37.30	20,258	177	37.20	112,300	37.25	-0.05(-0.13%)
2025/08/08	92,576	3,281	37.55	12,320	110	37.60	104,896	37.55	+0.05(+0.13%)
2025/08/07	111,092	3,202	37.85	21,642	171	37.85	132,734	37.85	+0.00(+0.00%)
2025/08/06	84,845	3,739	37.70	16,450	136	37.70	101,295	37.70	+0.00(+0.00%)
2025/08/05	165,737	9,378	38.05	32,727	262	38.00	198,464	38.00	+0.00(+0.00%)
2025/08/04	283,741	7,144	38.20	28,538	210	37.85	312,279	38.05	-0.20(-0.53%)
2025/08/01	90,071	2,922	35.90	28,678	231	35.90	118,749	35.90	+0.00(+0.00%)
2025/07/31	112,305	2,955	35.80	22,630	195	35.80	134,935	35.75	+0.05(+0.14%)
2025/07/30	92,798	1,748	36.05	16,574	151	35.90	109,372	36.00	-0.10(-0.28%)
2025/07/29	68,660	872	36.10	10,842	105	36.00	79,502	36.10	-0.10(-0.28%)
2025/07/28	82,017	648	35.95	20,376	101	36.00	102,393	36.15	-0.15(-0.41%)
2025/07/25	67,518	766	35.60	14,114	149	35.50	81,632	35.50	+0.00(+0.00%)
2025/07/24	84,492	2,008	35.70	21,934	185	35.70	106,426	35.70	+0.00(+0.00%)
2025/07/23	89,992	653	35.85	14,571	119	35.80	104,563	35.95	-0.15(-0.42%)
2025/07/22	185,223	3,987	35.40	25,402	196	35.30	210,625	35.25	+0.05(+0.14%)
2025/07/21	92,902	1,286	36.50	19,195	180	36.40	112,097	36.40	+0.00(+0.00%)
2025/07/18	127,003	1,192	36.30	26,065	240	36.25	153,068	36.20	+0.05(+0.14%)
2025/07/17	167,862	2,101	36.55	21,325	165	36.60	189,187	36.40	+0.20(+0.55%)
2025/07/16	127,310	1,667	37.60	21,197	186	37.40	148,507	37.20	+0.20(+0.54%)
2025/07/15	77,230	2,233	38.25	22,246	184	38.20	99,476	38.20	+0.00(+0.00%)
2025/07/14	120,675	2,676	38.20	19,717	164	38.20	140,392	38.25	-0.05(-0.13%)
2025/07/11	94,327	1,744	37.05	25,624	194	37.15	119,951	37.20	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。