依依零股資訊：2371 大同

依依零股資訊：2371 大同
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	81,828	677	31.50	8,273	52	31.40	90,101	31.55	-0.15(-0.48%)
2026/04/01	60,482	898	31.05	7,223	99	30.95	67,705	30.95	+0.00(+0.00%)
2026/03/31	83,876	2,265	31.25	3,429	60	31.20	87,305	31.20	+0.00(+0.00%)
2026/03/30	108,729	2,519	31.80	3,631	60	31.60	112,360	31.65	-0.05(-0.16%)
2026/03/27	50,284	672	30.95	5,194	49	30.95	55,478	31.10	-0.15(-0.48%)
2026/03/26	41,767	1,355	30.95	5,047	81	30.80	46,814	30.70	+0.10(+0.33%)
2026/03/25	80,951	2,691	31.00	9,443	216	30.90	90,394	31.05	-0.15(-0.48%)
2026/03/24	114,253	2,577	30.80	5,497	155	30.40	119,750	30.50	-0.10(-0.33%)
2026/03/23	96,111	3,472	30.50	6,181	156	30.40	102,292	30.40	+0.00(+0.00%)
2026/03/20	89,978	1,828	31.00	11,692	156	30.80	101,670	30.80	+0.00(+0.00%)
2026/03/19	211,541	2,934	31.25	11,406	113	31.20	222,947	31.20	+0.00(+0.00%)
2026/03/18	130,588	2,424	31.40	14,607	183	31.20	145,195	31.20	+0.00(+0.00%)
2026/03/17	86,339	1,850	31.80	13,903	148	31.50	100,242	31.70	-0.20(-0.63%)
2026/03/16	105,981	2,271	31.50	9,886	169	31.35	115,867	31.35	+0.00(+0.00%)
2026/03/13	109,252	2,082	31.95	10,200	176	31.80	119,452	31.80	+0.00(+0.00%)
2026/03/12	114,214	2,351	32.30	5,745	101	32.30	119,959	32.20	+0.10(+0.31%)
2026/03/11	67,250	1,897	33.20	7,310	99	33.15	74,560	33.20	-0.05(-0.15%)
2026/03/10	64,537	1,334	32.95	6,655	106	32.80	71,192	32.80	+0.00(+0.00%)
2026/03/09	114,752	2,391	32.50	8,261	113	32.40	123,013	32.40	+0.00(+0.00%)
2026/03/06	91,820	1,321	34.00	5,982	73	33.90	97,802	33.85	+0.05(+0.15%)
2026/03/05	84,425	1,092	33.15	7,930	84	33.05	92,355	33.05	+0.00(+0.00%)
2026/03/04	259,768	2,812	32.35	14,157	140	32.20	273,925	32.20	+0.00(+0.00%)
2026/03/03	284,611	3,291	35.05	8,388	107	34.95	292,999	34.85	+0.10(+0.29%)
2026/03/02	132,917	2,275	37.10	11,681	124	36.95	144,598	37.00	-0.05(-0.14%)
2026/02/26	137,100	2,150	37.35	11,423	83	37.50	148,523	37.60	-0.10(-0.27%)
2026/02/25	174,508	1,808	37.20	14,177	112	37.00	188,685	37.00	+0.00(+0.00%)
2026/02/24	127,880	2,863	37.40	14,226	136	37.15	142,106	37.20	-0.05(-0.13%)
2026/02/23	106,551	1,355	37.65	11,445	83	37.30	117,996	37.40	-0.10(-0.27%)
2026/02/11	81,245	1,124	36.95	6,150	51	36.80	87,395	36.80	+0.00(+0.00%)
2026/02/10	77,541	1,200	36.75	9,844	108	36.60	87,385	36.65	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。