依依零股資訊：2369 菱生

依依零股資訊：2369 菱生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	20,604	282	31.20	792	10	31.05	21,396	31.20	-0.15(-0.48%)
2026/10/13	36,345	464	30.55	934	17	30.55	37,279	30.50	+0.05(+0.16%)
2026/10/12	19,193	319	31.70	1,188	18	31.55	20,381	31.55	+0.00(+0.00%)
2026/10/08	34,908	616	32.10	702	9	32.10	35,610	32.00	+0.10(+0.31%)
2026/10/07	75,951	887	32.80	587	19	32.80	76,538	32.70	+0.10(+0.31%)
2026/10/06	18,384	289	31.50	818	7	32.05	19,202	31.40	+0.65(+2.07%)
2026/10/05	29,282	461	31.70	1,358	20	31.60	30,640	31.60	+0.00(+0.00%)
2026/10/02	18,414	251	32.05	756	13	32.05	19,170	31.95	+0.10(+0.31%)
2026/10/01	17,422	903	31.95	731	10	31.95	18,153	31.75	+0.20(+0.63%)
2026/09/30	25,578	332	32.20	853	11	32.20	26,431	32.15	+0.05(+0.16%)
2026/09/29	22,298	389	31.80	983	11	31.60	23,281	31.60	+0.00(+0.00%)
2026/09/24	16,263	269	31.35	324	7	31.40	16,587	31.25	+0.15(+0.48%)
2026/09/23	35,416	490	31.70	672	11	31.75	36,088	31.65	+0.10(+0.32%)
2026/09/22	56,951	886	31.30	1,012	16	31.35	57,963	31.35	+0.00(+0.00%)
2026/09/21	101,829	1,250	32.40	1,522	19	32.40	103,351	32.25	+0.15(+0.47%)
2026/09/18	51,197	817	31.30	760	12	31.25	51,957	31.00	+0.25(+0.81%)
2026/09/17	34,094	347	30.35	287	9	30.60	34,381	30.30	+0.30(+0.99%)
2026/09/16	8,880	147	29.35	352	6	29.45	9,232	29.45	+0.00(+0.00%)
2026/09/15	21,664	448	28.95	560	7	28.95	22,224	28.85	+0.10(+0.35%)
2026/09/14	19,423	259	29.35	418	8	29.35	19,841	29.20	+0.15(+0.51%)
2026/09/11	27,838	304	29.55	101	4	29.60	27,939	29.50	+0.10(+0.34%)
2026/09/10	25,905	362	30.10	1,328	21	30.10	27,233	30.00	+0.10(+0.33%)
2026/09/09	14,341	173	30.50	331	7	30.45	14,672	30.30	+0.15(+0.50%)
2026/09/08	32,562	556	30.50	755	15	30.35	33,317	30.20	+0.15(+0.50%)
2026/09/07	17,226	394	31.15	784	14	31.00	18,010	30.95	+0.05(+0.16%)
2026/09/04	19,494	268	31.10	297	6	31.10	19,791	31.05	+0.05(+0.16%)
2026/09/03	29,088	487	30.50	1,302	31	30.40	30,390	30.40	+0.00(+0.00%)
2026/09/02	13,654	458	31.60	481	8	31.70	14,135	31.50	+0.20(+0.63%)
2026/09/01	20,870	403	31.75	1,065	12	31.70	21,935	31.70	+0.00(+0.00%)
2026/08/31	30,308	776	31.45	2,286	24	31.40	32,594	31.25	+0.15(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。