依依零股資訊：2369 菱生

依依零股資訊：2369 菱生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	4,646	86	15.25	740	9	15.25	5,386	15.35	-0.10(-0.65%)
2025/06/23	11,821	287	15.00	761	16	14.80	12,582	14.90	-0.10(-0.67%)
2025/06/20	3,320	89	15.20	61	3	15.30	3,381	15.25	+0.05(+0.33%)
2025/06/19	2,659	69	15.45	501	4	15.35	3,160	15.40	-0.05(-0.32%)
2025/06/18	7,634	108	15.80	140	4	15.80	7,774	15.75	+0.05(+0.32%)
2025/06/17	4,379	74	15.25	10	1	15.30	4,389	15.25	+0.05(+0.33%)
2025/06/16	2,359	52	15.30	130	3	15.35	2,489	15.30	+0.05(+0.33%)
2025/06/13	4,976	102	15.60	568	8	16.10	5,544	15.35	+0.75(+4.89%)
2025/06/12	6,968	114	15.90	640	13	15.95	7,608	15.95	+0.00(+0.00%)
2025/06/11	12,262	246	16.00	472	7	16.40	12,734	16.00	+0.40(+2.50%)
2025/06/10	14,698	633	15.80	271	8	15.60	14,969	15.65	-0.05(-0.32%)
2025/06/09	14,929	253	14.85	400	7	14.85	15,329	14.70	+0.15(+1.02%)
2025/06/06	2,253	73	14.20	750	7	14.25	3,003	14.25	+0.00(+0.00%)
2025/06/05	2,847	74	14.30	36	4	14.25	2,883	14.15	+0.10(+0.71%)
2025/06/04	2,939	78	14.10	2	2	14.30	2,941	14.00	+0.30(+2.14%)
2025/06/03	4,628	125	13.80	29	11	13.60	4,657	13.50	+0.10(+0.74%)
2025/06/02	10,399	279	13.80	163	9	13.75	10,562	13.70	+0.05(+0.36%)
2025/05/29	5,056	126	14.25	100	2	14.25	5,156	14.20	+0.05(+0.35%)
2025/05/28	3,623	102	14.30	149	5	14.20	3,772	14.10	+0.10(+0.71%)
2025/05/27	5,392	146	14.30	502	3	14.40	5,894	14.25	+0.15(+1.05%)
2025/05/26	9,580	265	15.15	2	2	14.50	9,582	14.40	+0.10(+0.69%)
2025/05/23	5,833	137	14.65	100	6	14.55	5,933	14.55	+0.00(+0.00%)
2025/05/22	7,918	171	14.70	2	2	15.00	7,920	14.60	+0.40(+2.74%)
2025/05/21	7,178	126	14.95	202	7	14.90	7,380	14.90	+0.00(+0.00%)
2025/05/20	8,819	171	14.85	40	2	14.85	8,859	14.70	+0.15(+1.02%)
2025/05/19	18,638	397	14.85	1,060	22	14.85	19,698	14.75	+0.10(+0.68%)
2025/05/16	6,226	124	15.75	1	1	15.50	6,227	15.25	+0.25(+1.64%)
2025/05/15	15,528	252	15.40	76	6	15.40	15,604	15.40	+0.00(+0.00%)
2025/05/14	6,298	232	15.00	1,272	14	15.00	7,570	15.00	+0.00(+0.00%)
2025/05/13	9,110	172	14.70	157	4	14.70	9,267	14.55	+0.15(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。