依依零股資訊：2369 菱生

依依零股資訊：2369 菱生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	30,692	645	32.30	1,512	22	32.20	32,204	32.20	+0.00(+0.00%)
2026/08/21	15,011	314	30.95	500	13	30.75	15,511	30.75	+0.00(+0.00%)
2026/08/20	18,030	412	30.95	153	7	31.20	18,183	30.90	+0.30(+0.97%)
2026/08/19	21,071	421	30.70	225	5	30.75	21,296	30.60	+0.15(+0.49%)
2026/08/18	37,340	731	31.05	1,855	20	30.95	39,195	30.80	+0.15(+0.49%)
2026/08/17	21,721	692	32.75	678	12	32.70	22,399	32.55	+0.15(+0.46%)
2026/08/14	28,983	717	33.00	416	19	33.10	29,399	33.10	+0.00(+0.00%)
2026/08/13	31,449	671	33.15	668	13	32.95	32,117	32.95	+0.00(+0.00%)
2026/08/12	24,994	515	33.15	1,335	13	33.15	26,329	33.15	+0.00(+0.00%)
2026/08/11	22,659	633	33.10	343	10	33.20	23,002	33.10	+0.10(+0.30%)
2026/08/10	35,162	578	34.00	142	13	33.75	35,304	33.60	+0.15(+0.45%)
2026/08/07	33,781	888	33.05	555	8	33.25	34,336	33.10	+0.15(+0.45%)
2026/08/06	35,588	582	34.15	883	16	34.15	36,471	34.25	-0.10(-0.29%)
2026/08/05	53,448	923	33.85	444	14	33.85	53,892	33.70	+0.15(+0.45%)
2026/08/04	52,312	1,655	33.15	1,346	25	33.20	53,658	33.20	+0.00(+0.00%)
2026/08/03	49,774	723	32.05	2,316	19	31.90	52,090	32.00	-0.10(-0.31%)
2026/07/31	61,042	692	29.45	266	8	29.55	61,308	29.40	+0.15(+0.51%)
2026/07/30	35,268	458	27.60	957	13	26.90	36,225	26.90	+0.00(+0.00%)
2026/07/29	98,903	1,663	27.80	2,335	20	27.70	101,238	27.60	+0.10(+0.36%)
2026/07/28	53,312	1,158	30.10	707	13	30.10	54,019	30.00	+0.10(+0.33%)
2026/07/27	48,099	580	32.60	1,100	20	32.50	49,199	32.45	+0.05(+0.15%)
2026/07/24	68,627	691	33.10	1,363	19	33.05	69,990	32.90	+0.15(+0.46%)
2026/07/23	94,438	1,108	34.55	879	11	35.00	95,317	34.70	+0.30(+0.86%)
2026/07/22	82,306	1,520	36.60	305	7	36.75	82,611	36.45	+0.30(+0.82%)
2026/07/21	63,387	936	33.60	1,238	10	33.80	64,625	33.55	+0.25(+0.75%)
2026/07/20	79,330	863	33.25	1,172	17	33.50	80,502	33.75	-0.25(-0.74%)
2026/07/17	152,275	1,473	36.00	962	14	36.00	153,237	35.90	+0.10(+0.28%)
2026/07/16	64,943	730	39.90	336	8	39.95	65,279	39.85	+0.10(+0.25%)
2026/07/15	90,910	1,186	41.00	1,282	19	41.10	92,192	40.90	+0.20(+0.49%)
2026/07/14	150,532	1,699	38.70	1,835	21	38.40	152,367	38.25	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。