依依零股資訊：2369 菱生

依依零股資訊：2369 菱生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	178,547	1,716	42.55	1,420	34	43.00	179,967	42.70	+0.30(+0.70%)
2026/07/07	245,267	2,269	41.70	2,670	22	41.70	247,937	41.55	+0.15(+0.36%)
2026/07/06	209,040	2,061	43.20	786	11	43.20	209,826	43.20	+0.00(+0.00%)
2026/07/03	60,172	716	39.35	3,016	29	39.30	63,188	39.30	+0.00(+0.00%)
2026/07/02	79,354	996	40.10	2,595	24	40.10	81,949	39.95	+0.15(+0.38%)
2026/07/01	102,184	1,149	38.45	1,368	21	38.50	103,552	38.35	+0.15(+0.39%)
2026/06/30	88,195	1,289	39.45	3,273	20	39.35	91,468	39.20	+0.15(+0.38%)
2026/06/29	172,804	2,083	38.20	2,362	28	38.30	175,166	38.25	+0.05(+0.13%)
2026/06/26	216,573	2,264	40.95	3,727	40	40.95	220,300	40.95	+0.00(+0.00%)
2026/06/25	154,707	1,459	43.35	2,914	34	43.60	157,621	43.40	+0.20(+0.46%)
2026/06/24	335,982	4,044	43.00	2,898	24	44.45	338,880	43.30	+1.15(+2.66%)
2026/06/23	427,019	5,262	44.55	5,215	74	44.55	432,234	44.55	+0.00(+0.00%)
2026/06/22	327,888	3,386	40.50	5,624	78	40.50	333,512	40.50	+0.00(+0.00%)
2026/06/18	148,045	1,376	37.00	3,010	31	36.95	151,055	36.85	+0.10(+0.27%)
2026/06/17	44,316	868	34.60	350	9	34.60	44,666	34.50	+0.10(+0.29%)
2026/06/16	58,586	690	34.90	1,931	14	34.90	60,517	34.75	+0.15(+0.43%)
2026/06/15	92,022	882	35.65	1,550	20	35.85	93,572	35.75	+0.10(+0.28%)
2026/06/12	56,917	593	33.20	747	15	34.00	57,664	33.15	+0.85(+2.56%)
2026/06/11	41,436	421	32.00	333	13	31.90	41,769	31.90	+0.00(+0.00%)
2026/06/10	66,802	671	31.60	2,328	28	31.25	69,130	31.10	+0.15(+0.48%)
2026/06/09	62,331	700	32.75	1,764	17	32.50	64,095	32.35	+0.15(+0.46%)
2026/06/08	116,623	1,236	31.60	1,525	17	31.60	118,148	31.45	+0.15(+0.48%)
2026/06/05	76,839	806	35.00	2,354	23	35.00	79,193	34.90	+0.10(+0.29%)
2026/06/04	106,662	965	35.45	1,364	23	35.25	108,026	35.25	+0.00(+0.00%)
2026/06/03	169,136	1,715	35.60	2,096	30	35.60	171,232	35.50	+0.10(+0.28%)
2026/06/02	230,732	2,335	36.80	1,479	21	37.10	232,211	36.65	+0.45(+1.23%)
2026/06/01	155,434	1,806	39.80	4,255	49	39.75	159,689	39.70	+0.05(+0.13%)
2026/05/29	200,017	2,062	40.40	4,981	45	40.40	204,998	40.30	+0.10(+0.25%)
2026/05/28	316,694	3,413	39.65	4,533	44	39.75	321,227	39.75	+0.00(+0.00%)
2026/05/27	358,858	5,310	40.20	4,569	52	40.20	363,427	40.15	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。