| 依依零股資訊：2369 菱生 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,268 | 69 | 17.50 | 207 | 13 | 17.45 | 3,475 | 17.45 | +0.00(+0.00%) | ||
| 2024/12/17 | 5,135 | 90 | 17.25 | 100 | 7 | 17.15 | 5,235 | 17.15 | +0.00(+0.00%) | ||
| 2024/12/16 | 4,386 | 131 | 17.15 | 783 | 12 | 17.20 | 5,169 | 17.00 | +0.20(+1.18%) | ||
| 2024/12/13 | 6,673 | 154 | 17.55 | 122 | 12 | 17.55 | 6,795 | 17.40 | +0.15(+0.86%) | ||
| 2024/12/12 | 2,832 | 63 | 17.85 | 9 | 2 | 17.85 | 2,841 | 17.80 | +0.05(+0.28%) | ||
| 2024/12/11 | 5,665 | 106 | 17.95 | 409 | 8 | 17.95 | 6,074 | 17.85 | +0.10(+0.56%) | ||
| 2024/12/10 | 1,943 | 54 | 18.15 | 192 | 7 | 18.40 | 2,135 | 18.10 | +0.30(+1.66%) | ||
| 2024/12/09 | 2,413 | 67 | 18.30 | 155 | 5 | 18.15 | 2,568 | 18.15 | +0.00(+0.00%) | ||
| 2024/12/06 | 1,785 | 52 | 18.35 | 219 | 7 | 18.45 | 2,004 | 18.30 | +0.15(+0.82%) | ||
| 2024/12/05 | 4,058 | 98 | 18.30 | 18 | 9 | 18.35 | 4,076 | 18.25 | +0.10(+0.55%) | ||
| 2024/12/04 | 2,381 | 57 | 18.60 | 782 | 17 | 18.45 | 3,163 | 18.50 | -0.05(-0.27%) | ||
| 2024/12/03 | 1,835 | 50 | 18.15 | 30 | 11 | 18.30 | 1,865 | 18.10 | +0.20(+1.10%) | ||
| 2024/12/02 | 5,224 | 105 | 18.00 | 295 | 12 | 18.00 | 5,519 | 17.90 | +0.10(+0.56%) | ||
| 2024/11/29 | 5,021 | 84 | 18.20 | 107 | 8 | 18.20 | 5,128 | 18.05 | +0.15(+0.83%) | ||
| 2024/11/28 | 6,796 | 149 | 17.85 | 123 | 17 | 17.90 | 6,919 | 17.70 | +0.20(+1.13%) | ||
| 2024/11/27 | 7,953 | 137 | 18.00 | 100 | 11 | 18.00 | 8,053 | 17.95 | +0.05(+0.28%) | ||
| 2024/11/26 | 4,100 | 80 | 18.50 | 229 | 7 | 18.55 | 4,329 | 18.50 | +0.05(+0.27%) | ||
| 2024/11/25 | 3,516 | 59 | 18.45 | 718 | 9 | 18.45 | 4,234 | 18.35 | +0.10(+0.54%) | ||
| 2024/11/22 | 2,177 | 100 | 18.40 | 838 | 11 | 18.20 | 3,015 | 18.30 | -0.10(-0.55%) | ||
| 2024/11/21 | 2,144 | 61 | 18.30 | 657 | 12 | 18.00 | 2,801 | 18.15 | -0.15(-0.83%) | ||
| 2024/11/20 | 6,737 | 101 | 18.20 | 368 | 9 | 18.20 | 7,105 | 18.00 | +0.20(+1.11%) | ||
| 2024/11/19 | 3,615 | 59 | 18.50 | 205 | 6 | 18.30 | 3,820 | 18.40 | -0.10(-0.54%) | ||
| 2024/11/18 | 5,441 | 153 | 18.35 | 428 | 9 | 18.35 | 5,869 | 18.15 | +0.20(+1.10%) | ||
| 2024/11/15 | 5,049 | 80 | 18.50 | 579 | 12 | 18.50 | 5,628 | 18.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 7,442 | 143 | 18.35 | 2,241 | 16 | 18.35 | 9,683 | 18.20 | +0.15(+0.82%) | ||
| 2024/11/13 | 5,579 | 74 | 19.00 | 232 | 4 | 19.10 | 5,811 | 18.85 | +0.25(+1.33%) | ||
| 2024/11/12 | 7,040 | 140 | 19.00 | 689 | 15 | 18.85 | 7,729 | 18.70 | +0.15(+0.80%) | ||
| 2024/11/11 | 5,172 | 113 | 19.80 | 1,204 | 9 | 19.50 | 6,376 | 19.60 | -0.10(-0.51%) | ||
| 2024/11/08 | 7,736 | 168 | 19.40 | 288 | 10 | 19.45 | 8,024 | 19.40 | +0.05(+0.26%) | ||
| 2024/11/07 | 2,655 | 69 | 20.05 | 56 | 3 | 20.05 | 2,711 | 20.00 | +0.05(+0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2369 菱生
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言