依依零股資訊：2369 菱生

依依零股資訊：2369 菱生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	27,790	488	15.15	301	9	15.15	28,091	15.00	+0.15(+1.00%)
2025/03/31	72,970	1,140	14.85	584	14	14.85	73,554	14.45	+0.40(+2.77%)
2025/03/28	14,223	332	15.85	162	5	15.80	14,385	15.70	+0.10(+0.64%)
2025/03/27	7,881	344	16.45	21	4	16.45	7,902	16.40	+0.05(+0.30%)
2025/03/26	4,481	1,210	17.15	190	44	16.95	4,671	16.70	+0.25(+1.50%)
2025/03/25	4,976	961	16.95	129	27	16.95	5,105	16.70	+0.25(+1.50%)
2025/03/24	6,117	502	17.20	271	33	17.00	6,388	16.90	+0.10(+0.59%)
2025/03/21	3,536	218	17.45	51	13	17.45	3,587	17.35	+0.10(+0.58%)
2025/03/20	3,742	209	17.50	557	16	17.35	4,299	17.35	+0.00(+0.00%)
2025/03/19	4,418	218	17.15	10	10	17.90	4,428	17.20	+0.70(+4.07%)
2025/03/18	2,643	160	17.35	481	8	18.00	3,124	17.15	+0.85(+4.96%)
2025/03/17	3,509	269	17.20	11	11	18.00	3,520	17.05	+0.95(+5.57%)
2025/03/14	1,780	150	17.05	202	4	17.50	1,982	17.05	+0.45(+2.64%)
2025/03/13	6,421	250	16.95	583	38	16.85	7,004	16.85	+0.00(+0.00%)
2025/03/12	3,442	210	17.35	127	7	17.10	3,569	17.10	+0.00(+0.00%)
2025/03/11	2,870	255	17.35	100	17	17.05	2,970	17.05	+0.00(+0.00%)
2025/03/10	3,203	274	17.30	889	20	17.20	4,092	17.20	+0.00(+0.00%)
2025/03/07	5,461	331	17.30	1,461	29	17.20	6,922	17.20	+0.00(+0.00%)
2025/03/06	6,283	413	17.50	160	6	17.55	6,443	17.35	+0.20(+1.15%)
2025/03/05	6,690	389	17.75	143	14	17.85	6,833	17.85	+0.00(+0.00%)
2025/03/04	7,425	262	17.80	5	5	18.30	7,430	17.65	+0.65(+3.68%)
2025/03/03	4,932	259	17.85	354	21	17.85	5,286	17.75	+0.10(+0.56%)
2025/02/27	3,688	172	17.55	146	16	17.55	3,834	17.40	+0.15(+0.86%)
2025/02/26	5,873	213	17.70	217	16	17.70	6,090	17.50	+0.20(+1.14%)
2025/02/25	3,876	247	17.80	41	14	17.80	3,917	17.70	+0.10(+0.56%)
2025/02/24	2,634	211	18.15	9	9	18.50	2,643	17.95	+0.55(+3.06%)
2025/02/21	5,040	200	18.35	5	5	18.20	5,045	18.00	+0.20(+1.11%)
2025/02/20	6,194	264	18.40	7	7	19.00	6,201	18.20	+0.80(+4.40%)
2025/02/19	7,202	183	18.45	195	11	18.45	7,397	18.45	+0.00(+0.00%)
2025/02/18	2,824	166	18.15	117	10	18.25	2,941	18.20	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。