依依零股資訊：2369 菱生

依依零股資訊：2369 菱生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	94,786	987	29.05	1,614	36	29.05	96,400	29.00	+0.05(+0.17%)
2026/04/01	121,899	1,345	30.50	2,689	25	30.50	124,588	30.25	+0.25(+0.83%)
2026/03/31	89,947	1,085	28.15	2,129	39	28.15	92,076	28.15	+0.00(+0.00%)
2026/03/30	65,009	917	30.30	2,044	23	30.30	67,053	30.15	+0.15(+0.50%)
2026/03/27	96,594	1,411	30.90	1,450	32	30.85	98,044	30.70	+0.15(+0.49%)
2026/03/26	173,725	3,004	31.20	1,755	41	31.20	175,480	31.05	+0.15(+0.48%)
2026/03/25	175,759	4,032	33.00	2,910	65	33.00	178,669	32.85	+0.15(+0.46%)
2026/03/24	302,136	3,643	32.75	6,895	95	32.75	309,031	32.65	+0.10(+0.31%)
2026/03/23	666,300	6,586	34.45	6,655	91	34.50	672,955	34.05	+0.45(+1.32%)
2026/03/20	322,147	4,266	35.75	3,838	38	35.75	325,985	35.75	+0.00(+0.00%)
2026/03/19	182,081	2,231	32.55	3,423	67	32.55	185,504	32.50	+0.05(+0.15%)
2026/03/18	197,738	2,061	31.60	6,839	54	31.70	204,577	31.55	+0.15(+0.48%)
2026/03/17	135,374	1,412	29.95	1,655	25	29.95	137,029	29.85	+0.10(+0.34%)
2026/03/16	53,148	856	28.30	1,935	37	28.30	55,083	28.30	+0.00(+0.00%)
2026/03/13	67,912	993	27.95	727	17	28.20	68,639	27.85	+0.35(+1.26%)
2026/03/12	28,584	642	26.85	1,361	32	26.65	29,945	26.65	+0.00(+0.00%)
2026/03/11	32,115	641	27.40	1,303	25	27.35	33,418	27.35	+0.00(+0.00%)
2026/03/10	17,996	516	26.35	192	19	26.20	18,188	26.00	+0.20(+0.77%)
2026/03/09	29,685	827	25.50	559	40	25.35	30,244	25.35	+0.00(+0.00%)
2026/03/06	33,762	713	27.20	863	29	27.20	34,625	27.15	+0.05(+0.18%)
2026/03/05	25,280	658	26.85	1,591	25	26.65	26,871	26.75	-0.10(-0.37%)
2026/03/04	56,374	874	25.15	1,128	25	25.30	57,502	25.10	+0.20(+0.80%)
2026/03/03	72,697	1,170	27.70	673	25	27.55	73,370	27.55	+0.00(+0.00%)
2026/03/02	68,254	1,392	28.80	1,112	24	28.90	69,366	28.80	+0.10(+0.35%)
2026/02/26	96,214	1,202	28.65	2,355	27	28.65	98,569	28.55	+0.10(+0.35%)
2026/02/25	41,792	568	27.45	481	16	27.55	42,273	27.45	+0.10(+0.36%)
2026/02/24	57,374	939	27.70	657	14	27.80	58,031	27.75	+0.05(+0.18%)
2026/02/23	67,315	912	27.25	1,616	20	27.20	68,931	27.20	+0.00(+0.00%)
2026/02/11	20,408	332	25.25	476	13	25.25	20,884	25.25	+0.00(+0.00%)
2026/02/10	24,471	782	24.95	669	13	24.95	25,140	24.80	+0.15(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。