依依零股資訊：2369 菱生

依依零股資訊：2369 菱生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	35,569	438	30.10	1,510	21	29.90	37,079	30.00	-0.10(-0.33%)
2026/05/20	29,116	452	28.90	270	10	28.85	29,386	28.85	+0.00(+0.00%)
2026/05/19	52,705	602	28.50	769	12	28.55	53,474	28.50	+0.05(+0.18%)
2026/05/18	38,664	531	29.60	352	18	29.50	39,016	29.45	+0.05(+0.17%)
2026/05/15	50,850	754	29.85	1,149	15	29.85	51,999	29.70	+0.15(+0.51%)
2026/05/14	50,126	689	30.30	904	20	30.25	51,030	30.25	+0.00(+0.00%)
2026/05/13	34,231	506	30.65	1,527	24	30.45	35,758	30.45	+0.00(+0.00%)
2026/05/12	54,075	549	31.20	867	17	31.20	54,942	31.20	+0.00(+0.00%)
2026/05/11	54,015	1,156	31.00	1,318	22	31.05	55,333	31.00	+0.05(+0.16%)
2026/05/08	129,033	1,258	30.90	2,090	30	30.85	131,123	30.70	+0.15(+0.49%)
2026/05/07	110,906	1,474	33.15	6,533	46	33.15	117,439	33.00	+0.15(+0.45%)
2026/05/06	154,987	2,271	31.90	2,151	23	32.00	157,138	31.90	+0.10(+0.31%)
2026/05/05	176,027	2,374	33.30	4,056	42	33.30	180,083	33.20	+0.10(+0.30%)
2026/05/04	85,926	743	31.30	1,310	17	31.30	87,236	31.15	+0.15(+0.48%)
2026/04/30	45,383	1,578	29.75	2,216	24	29.55	47,599	29.55	+0.00(+0.00%)
2026/04/29	33,265	623	30.25	1,052	16	30.20	34,317	30.20	+0.00(+0.00%)
2026/04/28	74,957	874	31.00	879	19	31.00	75,836	30.90	+0.10(+0.32%)
2026/04/27	76,698	996	30.90	1,379	20	30.90	78,077	30.75	+0.15(+0.49%)
2026/04/24	54,945	750	29.20	1,535	20	29.20	56,480	29.05	+0.15(+0.52%)
2026/04/23	143,846	1,322	29.20	1,753	30	29.25	145,599	29.15	+0.10(+0.34%)
2026/04/22	108,967	1,965	31.80	703	12	32.70	109,670	31.75	+0.95(+2.99%)
2026/04/21	151,642	2,335	32.80	3,664	41	32.85	155,306	32.70	+0.15(+0.46%)
2026/04/20	66,377	1,193	30.30	2,199	25	30.25	68,576	30.25	+0.00(+0.00%)
2026/04/17	59,713	765	30.65	2,420	33	30.60	62,133	30.60	+0.00(+0.00%)
2026/04/16	62,590	1,021	31.05	510	7	31.70	63,100	31.10	+0.60(+1.93%)
2026/04/15	63,591	806	31.50	2,181	26	31.50	65,772	31.40	+0.10(+0.32%)
2026/04/14	100,669	877	32.00	751	13	32.15	101,420	32.05	+0.10(+0.31%)
2026/04/13	86,749	1,072	31.95	2,773	30	31.95	89,522	31.85	+0.10(+0.31%)
2026/04/10	89,646	840	30.95	1,202	17	31.10	90,848	30.90	+0.20(+0.65%)
2026/04/09	103,820	1,095	30.45	1,794	22	30.55	105,614	30.45	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。