依依零股資訊:2369 菱生 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 6,613 | 174 | 22.05 | 617 | 11 | 21.85 | 7,230 | 21.85 | +0.00(+0.00%) | ||
2024/05/02 | 3,927 | 106 | 22.40 | 200 | 6 | 22.40 | 4,127 | 22.35 | +0.05(+0.22%) | ||
2024/04/30 | 3,578 | 181 | 22.40 | 324 | 8 | 22.35 | 3,902 | 22.35 | +0.00(+0.00%) | ||
2024/04/29 | 7,673 | 175 | 22.30 | 625 | 11 | 22.30 | 8,298 | 22.30 | +0.00(+0.00%) | ||
2024/04/26 | 5,086 | 110 | 22.10 | 602 | 15 | 22.10 | 5,688 | 22.00 | +0.10(+0.45%) | ||
2024/04/25 | 7,168 | 106 | 22.00 | 758 | 10 | 21.90 | 7,926 | 21.90 | +0.00(+0.00%) | ||
2024/04/24 | 4,274 | 144 | 22.00 | 257 | 8 | 22.00 | 4,531 | 21.95 | +0.05(+0.23%) | ||
2024/04/23 | 3,445 | 79 | 21.50 | 300 | 2 | 21.75 | 3,745 | 21.35 | +0.40(+1.87%) | ||
2024/04/22 | 10,735 | 173 | 21.20 | 983 | 9 | 21.20 | 11,718 | 21.20 | +0.00(+0.00%) | ||
2024/04/19 | 15,265 | 223 | 21.95 | 501 | 2 | 22.00 | 15,766 | 21.80 | +0.20(+0.92%) | ||
2024/04/18 | 9,501 | 213 | 22.60 | 1,071 | 15 | 22.35 | 10,572 | 22.35 | +0.00(+0.00%) | ||
2024/04/17 | 8,795 | 247 | 22.85 | 609 | 10 | 22.80 | 9,404 | 22.80 | +0.00(+0.00%) | ||
2024/04/16 | 16,943 | 280 | 22.30 | 1,265 | 12 | 22.30 | 18,208 | 22.20 | +0.10(+0.45%) | ||
2024/04/15 | 25,183 | 372 | 23.15 | 163 | 7 | 23.30 | 25,346 | 23.05 | +0.25(+1.08%) | ||
2024/04/12 | 5,968 | 110 | 24.45 | 120 | 10 | 24.25 | 6,088 | 24.20 | +0.05(+0.21%) | ||
2024/04/11 | 8,334 | 184 | 24.55 | 1,562 | 25 | 24.40 | 9,896 | 24.45 | -0.05(-0.20%) | ||
2024/04/10 | 10,861 | 382 | 25.10 | 1,314 | 19 | 24.85 | 12,175 | 24.95 | -0.10(-0.40%) | ||
2024/04/09 | 12,934 | 344 | 25.10 | 101 | 6 | 25.10 | 13,035 | 24.90 | +0.20(+0.80%) | ||
2024/04/08 | 7,615 | 147 | 24.55 | 242 | 3 | 24.65 | 7,857 | 24.60 | +0.05(+0.20%) | ||
2024/04/03 | 6,918 | 153 | 24.15 | 157 | 9 | 24.20 | 7,075 | 24.15 | +0.05(+0.21%) | ||
2024/04/02 | 10,062 | 379 | 24.50 | 182 | 12 | 24.60 | 10,244 | 24.40 | +0.20(+0.82%) | ||
2024/04/01 | 16,273 | 306 | 24.90 | 913 | 18 | 24.90 | 17,186 | 24.90 | +0.00(+0.00%) | ||
2024/03/29 | 15,421 | 283 | 23.80 | 1,463 | 17 | 23.85 | 16,884 | 23.80 | +0.05(+0.21%) | ||
2024/03/28 | 7,754 | 291 | 24.10 | 1,280 | 11 | 24.15 | 9,034 | 24.10 | +0.05(+0.21%) | ||
2024/03/27 | 7,883 | 696 | 24.45 | 917 | 49 | 24.45 | 8,800 | 24.35 | +0.10(+0.41%) | ||
2024/03/26 | 11,173 | 526 | 24.60 | 850 | 33 | 24.50 | 12,023 | 24.40 | +0.10(+0.41%) | ||
2024/03/25 | 11,641 | 831 | 25.40 | 410 | 14 | 25.50 | 12,051 | 25.20 | +0.30(+1.19%) | ||
2024/03/22 | 12,501 | 390 | 25.45 | 1,270 | 35 | 25.35 | 13,771 | 25.35 | +0.00(+0.00%) | ||
2024/03/21 | 28,782 | 705 | 25.10 | 420 | 26 | 24.90 | 29,202 | 24.90 | +0.00(+0.00%) | ||
2024/03/20 | 8,102 | 383 | 24.30 | 246 | 29 | 24.25 | 8,348 | 24.15 | +0.10(+0.41%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2369 菱生
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言