依依零股資訊：2368 金像電

依依零股資訊：2368 金像電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	292,015	10,303	917.00	2,053	96	915.00	294,068	905.00	+10.00(+1.10%)
2026/04/01	409,747	11,319	946.00	3,816	52	946.00	413,563	946.00	+0.00(+0.00%)
2026/03/31	254,848	9,594	860.00	2,319	104	860.00	257,167	860.00	+0.00(+0.00%)
2026/03/30	279,056	9,553	905.00	596	58	905.00	279,652	898.00	+7.00(+0.78%)
2026/03/27	119,956	4,550	931.00	1,406	54	929.00	121,362	924.00	+5.00(+0.54%)
2026/03/26	170,876	5,475	926.00	6,165	221	918.00	177,041	918.00	+0.00(+0.00%)
2026/03/25	219,114	7,463	925.00	881	52	928.00	219,995	922.00	+6.00(+0.65%)
2026/03/24	632,514	22,064	900.00	3,903	240	900.00	636,417	888.00	+12.00(+1.35%)
2026/03/23	249,418	9,636	968.00	1,665	115	962.00	251,083	962.00	+0.00(+0.00%)
2026/03/20	372,966	12,860	998.00	6,541	241	988.00	379,507	988.00	+0.00(+0.00%)
2026/03/19	492,358	14,480	1,005.00	4,682	131	1,005.00	497,040	1,005.00	+0.00(+0.00%)
2026/03/18	150,192	5,144	920.00	2,015	77	920.00	152,207	917.00	+3.00(+0.33%)
2026/03/17	183,042	6,383	918.00	2,519	74	918.00	185,561	917.00	+1.00(+0.11%)
2026/03/16	354,362	11,835	915.00	1,499	91	915.00	355,861	909.00	+6.00(+0.66%)
2026/03/13	268,799	8,778	934.00	4,731	199	935.00	273,530	935.00	+0.00(+0.00%)
2026/03/12	338,216	10,640	911.00	6,446	188	911.00	344,662	911.00	+0.00(+0.00%)
2026/03/11	498,288	8,491	898.00	2,858	62	898.00	501,146	898.00	+0.00(+0.00%)
2026/03/10	376,275	9,633	818.00	2,533	99	819.00	378,808	817.00	+2.00(+0.24%)
2026/03/09	246,644	7,394	767.00	2,572	77	767.00	249,216	761.00	+6.00(+0.79%)
2026/03/06	297,180	10,759	797.00	3,469	100	796.00	300,649	792.00	+4.00(+0.51%)
2026/03/05	189,508	5,772	742.00	1,197	59	741.00	190,705	736.00	+5.00(+0.68%)
2026/03/04	460,572	14,111	714.00	2,674	119	712.00	463,246	709.00	+3.00(+0.42%)
2026/03/03	314,345	10,293	769.00	3,267	74	770.00	317,612	766.00	+4.00(+0.52%)
2026/03/02	569,529	16,839	794.00	3,419	156	793.00	572,948	787.00	+6.00(+0.76%)
2026/02/26	332,957	10,560	848.00	2,518	88	830.00	335,475	826.00	+4.00(+0.48%)
2026/02/25	169,314	5,110	845.00	3,102	96	845.00	172,416	845.00	+0.00(+0.00%)
2026/02/24	151,019	4,737	838.00	1,085	51	838.00	152,104	833.00	+5.00(+0.60%)
2026/02/23	205,435	6,333	824.00	4,136	160	821.00	209,571	818.00	+3.00(+0.37%)
2026/02/11	365,317	11,376	831.00	2,875	132	831.00	368,192	829.00	+2.00(+0.24%)
2026/02/10	253,822	7,837	845.00	7,018	206	845.00	260,840	846.00	-1.00(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。