依依零股資訊：2368 金像電

依依零股資訊：2368 金像電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	271,783	11,556	950.00	1,590	70	952.00	273,373	948.00	+4.00(+0.42%)
2026/08/21	507,574	20,932	970.00	2,199	104	970.00	509,773	965.00	+5.00(+0.52%)
2026/08/20	168,643	6,257	1,040.00	1,116	69	1,040.00	169,759	1,025.00	+15.00(+1.46%)
2026/08/19	310,037	9,889	1,045.00	4,598	166	1,045.00	314,635	1,040.00	+5.00(+0.48%)
2026/08/18	490,971	13,901	1,070.00	5,357	192	1,070.00	496,328	1,070.00	+0.00(+0.00%)
2026/08/17	209,080	6,230	1,020.00	5,706	121	1,020.00	214,786	1,010.00	+10.00(+0.99%)
2026/08/14	271,002	8,795	1,015.00	3,178	134	1,015.00	274,180	1,015.00	+0.00(+0.00%)
2026/08/13	361,620	10,199	1,020.00	7,089	190	1,015.00	368,709	1,010.00	+5.00(+0.50%)
2026/08/12	469,478	12,995	1,005.00	2,665	196	1,005.00	472,143	1,000.00	+5.00(+0.50%)
2026/08/11	285,332	8,897	966.00	2,763	91	967.00	288,095	964.00	+3.00(+0.31%)
2026/08/10	824,403	29,789	933.00	2,573	122	935.00	826,976	926.00	+9.00(+0.97%)
2026/08/07	223,917	7,848	990.00	2,097	52	995.00	226,014	982.00	+13.00(+1.32%)
2026/08/06	394,081	10,762	985.00	4,093	108	986.00	398,174	985.00	+1.00(+0.10%)
2026/08/05	278,891	8,097	944.00	3,607	109	944.00	282,498	940.00	+4.00(+0.43%)
2026/08/04	213,718	6,673	900.00	2,137	91	900.00	215,855	897.00	+3.00(+0.33%)
2026/08/03	84,815	3,310	872.00	747	28	872.00	85,562	872.00	+0.00(+0.00%)
2026/07/31	66,135	1,908	793.00	335	16	793.00	66,470	793.00	+0.00(+0.00%)
2026/07/30	173,600	5,929	723.00	2,290	81	723.00	175,890	721.00	+2.00(+0.28%)
2026/07/29	289,773	11,490	730.00	1,448	80	730.00	291,221	729.00	+1.00(+0.14%)
2026/07/28	228,864	10,299	812.00	4,525	196	809.00	233,389	809.00	+0.00(+0.00%)
2026/07/27	125,307	6,172	896.00	889	36	901.00	126,196	895.00	+6.00(+0.67%)
2026/07/24	202,388	10,051	903.00	2,419	102	903.00	204,807	901.00	+2.00(+0.22%)
2026/07/23	158,852	5,790	949.00	1,262	55	949.00	160,114	941.00	+8.00(+0.85%)
2026/07/22	363,750	15,266	941.00	4,082	145	943.00	367,832	940.00	+3.00(+0.32%)
2026/07/21	102,122	4,176	981.00	657	48	985.00	102,779	980.00	+5.00(+0.51%)
2026/07/20	171,770	6,079	935.00	1,670	67	928.00	173,440	927.00	+1.00(+0.11%)
2026/07/17	271,244	12,357	931.00	2,408	149	931.00	273,652	927.00	+4.00(+0.43%)
2026/07/16	110,374	5,336	1,025.00	1,718	72	1,010.00	112,092	1,005.00	+5.00(+0.50%)
2026/07/15	132,826	5,512	1,030.00	2,706	193	1,025.00	135,532	1,025.00	+0.00(+0.00%)
2026/07/14	307,475	13,169	1,020.00	2,110	116	1,020.00	309,585	1,015.00	+5.00(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。