依依零股資訊：2368 金像電

依依零股資訊：2368 金像電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	89,014	1,633	274.50	2,443	66	274.00	91,457	274.00	+0.00(+0.00%)
2025/06/23	67,366	1,316	271.50	2,811	42	271.00	70,177	269.50	+1.50(+0.56%)
2025/06/20	54,944	1,332	268.00	2,059	33	266.50	57,003	266.50	+0.00(+0.00%)
2025/06/19	74,244	1,778	266.50	870	22	265.00	75,114	264.00	+1.00(+0.38%)
2025/06/18	104,268	2,184	263.50	2,052	56	263.50	106,320	263.50	+0.00(+0.00%)
2025/06/17	128,205	2,636	269.50	3,716	84	269.00	131,921	269.00	+0.00(+0.00%)
2025/06/16	40,591	740	279.50	1,829	35	279.50	42,420	279.50	+0.00(+0.00%)
2025/06/13	72,741	1,330	277.50	1,305	36	277.50	74,046	278.00	-0.50(-0.18%)
2025/06/12	95,713	1,895	277.50	2,153	53	278.50	97,866	278.50	+0.00(+0.00%)
2025/06/11	78,901	1,508	282.00	2,528	50	282.50	81,429	282.50	+0.00(+0.00%)
2025/06/10	102,595	2,184	281.00	4,315	74	280.50	106,910	281.50	-1.00(-0.36%)
2025/06/09	99,713	1,905	277.50	2,862	58	279.00	102,575	278.50	+0.50(+0.18%)
2025/06/06	113,512	2,077	271.00	2,508	44	271.50	116,020	270.50	+1.00(+0.37%)
2025/06/05	128,626	2,417	278.50	4,618	99	279.00	133,244	279.00	+0.00(+0.00%)
2025/06/04	103,053	2,104	267.50	1,795	36	268.00	104,848	268.00	+0.00(+0.00%)
2025/06/03	136,509	2,610	268.00	5,991	105	268.50	142,500	268.50	+0.00(+0.00%)
2025/06/02	85,208	1,720	256.00	1,627	33	256.50	86,835	255.00	+1.50(+0.59%)
2025/05/29	218,492	3,518	261.50	4,494	94	260.00	222,986	260.00	+0.00(+0.00%)
2025/05/28	59,678	1,372	247.00	1,701	29	247.50	61,379	246.50	+1.00(+0.41%)
2025/05/27	47,104	975	244.00	2,079	26	244.00	49,183	243.50	+0.50(+0.21%)
2025/05/26	62,024	1,296	243.50	2,255	32	243.00	64,279	243.00	+0.00(+0.00%)
2025/05/23	78,436	1,633	242.50	1,741	50	243.50	80,177	243.50	+0.00(+0.00%)
2025/05/22	165,718	3,028	249.50	2,242	72	249.50	167,960	250.00	-0.50(-0.20%)
2025/05/21	296,119	6,186	244.00	7,914	56	244.00	304,033	244.00	+0.00(+0.00%)
2025/05/20	22,678	428	222.00	582	12	222.50	23,260	222.00	+0.50(+0.23%)
2025/05/19	35,223	713	220.50	2,015	55	220.50	37,238	220.50	+0.00(+0.00%)
2025/05/16	37,941	760	227.00	1,374	37	226.00	39,315	225.50	+0.50(+0.22%)
2025/05/15	53,232	929	229.00	2,430	26	229.00	55,662	229.50	-0.50(-0.22%)
2025/05/14	38,533	761	225.00	1,014	30	226.00	39,547	226.00	+0.00(+0.00%)
2025/05/13	72,424	1,416	225.00	2,681	40	225.00	75,105	224.00	+1.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。