依依零股資訊：2368 金像電

依依零股資訊：2368 金像電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	88,743	1,671	200.00	220	11	202.00	88,963	199.00	+3.00(+1.51%)
2025/03/31	55,415	1,273	202.00	1,298	22	202.00	56,713	201.00	+1.00(+0.50%)
2025/03/28	48,537	965	212.50	816	21	212.00	49,353	211.50	+0.50(+0.24%)
2025/03/27	10,692	320	217.00	507	6	219.00	11,199	218.00	+1.00(+0.46%)
2025/03/26	15,768	293	219.00	1,014	20	219.50	16,782	219.00	+0.50(+0.23%)
2025/03/25	14,681	385	217.00	418	10	215.50	15,099	216.50	-1.00(-0.46%)
2025/03/24	42,923	886	216.50	826	19	216.00	43,749	214.00	+2.00(+0.93%)
2025/03/21	20,207	345	221.50	3,778	29	221.50	23,985	222.50	-1.00(-0.45%)
2025/03/20	24,348	441	219.50	593	15	219.50	24,941	219.50	+0.00(+0.00%)
2025/03/19	46,379	908	217.00	766	23	217.00	47,145	216.00	+1.00(+0.46%)
2025/03/18	69,476	1,004	223.50	953	22	223.00	70,429	223.00	+0.00(+0.00%)
2025/03/17	20,686	439	220.50	1,114	14	220.00	21,800	221.00	-1.00(-0.45%)
2025/03/14	43,049	783	217.50	1,387	35	216.50	44,436	216.50	+0.00(+0.00%)
2025/03/13	30,970	595	217.50	571	26	217.00	31,541	217.00	+0.00(+0.00%)
2025/03/12	79,202	1,354	217.00	1,066	25	217.00	80,268	217.00	+0.00(+0.00%)
2025/03/11	128,263	2,215	210.50	1,828	24	212.50	130,091	209.00	+3.50(+1.67%)
2025/03/10	55,201	1,176	222.00	361	36	222.00	55,562	220.00	+2.00(+0.91%)
2025/03/07	33,351	612	229.00	1,146	22	228.00	34,497	228.00	+0.00(+0.00%)
2025/03/06	80,458	1,235	229.50	1,087	27	229.50	81,545	228.00	+1.50(+0.66%)
2025/03/05	26,184	436	224.50	1,770	17	224.00	27,954	224.00	+0.00(+0.00%)
2025/03/04	31,604	608	222.00	1,526	21	222.50	33,130	222.50	+0.00(+0.00%)
2025/03/03	32,464	697	218.00	653	15	218.00	33,117	217.00	+1.00(+0.46%)
2025/02/27	34,973	655	223.00	700	25	222.00	35,673	222.00	+0.00(+0.00%)
2025/02/26	33,530	650	222.00	2,444	41	222.00	35,974	222.00	+0.00(+0.00%)
2025/02/25	101,154	1,941	217.50	1,821	23	218.00	102,975	216.50	+1.50(+0.69%)
2025/02/24	128,122	2,213	227.00	632	26	225.00	128,754	223.50	+1.50(+0.67%)
2025/02/21	34,710	581	234.50	974	19	235.00	35,684	235.00	+0.00(+0.00%)
2025/02/20	78,102	1,551	233.50	825	23	234.00	78,927	232.00	+2.00(+0.86%)
2025/02/19	106,748	1,664	240.50	2,714	46	240.00	109,462	240.50	-0.50(-0.21%)
2025/02/18	122,136	1,920	236.00	3,590	56	236.00	125,726	236.50	-0.50(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。