依依零股資訊：2368 金像電

依依零股資訊：2368 金像電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	117,930	5,453	1,155.00	985	29	1,190.00	118,915	1,150.00	+40.00(+3.48%)
2026/07/07	334,159	14,914	1,140.00	2,198	126	1,140.00	336,357	1,135.00	+5.00(+0.44%)
2026/07/06	325,504	12,533	1,235.00	2,821	111	1,235.00	328,325	1,225.00	+10.00(+0.82%)
2026/07/03	301,608	8,127	1,300.00	2,538	128	1,305.00	304,146	1,305.00	+0.00(+0.00%)
2026/07/02	142,929	5,745	1,245.00	698	54	1,250.00	143,627	1,235.00	+15.00(+1.21%)
2026/07/01	136,027	5,339	1,230.00	1,682	92	1,225.00	137,709	1,220.00	+5.00(+0.41%)
2026/06/30	175,695	6,004	1,210.00	1,228	74	1,215.00	176,923	1,200.00	+15.00(+1.25%)
2026/06/29	233,198	11,123	1,165.00	2,863	179	1,160.00	236,061	1,155.00	+5.00(+0.43%)
2026/06/26	280,725	12,080	1,190.00	10,360	400	1,190.00	291,085	1,190.00	+0.00(+0.00%)
2026/06/25	253,902	10,080	1,250.00	1,786	54	1,255.00	255,688	1,240.00	+15.00(+1.21%)
2026/06/24	523,082	19,401	1,270.00	2,143	131	1,270.00	525,225	1,255.00	+15.00(+1.20%)
2026/06/23	1,022,321	32,986	1,280.00	2,585	111	1,285.00	1,024,906	1,265.00	+20.00(+1.58%)
2026/06/22	288,009	9,426	1,400.00	3,177	125	1,400.00	291,186	1,395.00	+5.00(+0.36%)
2026/06/18	193,805	7,698	1,365.00	1,867	103	1,370.00	195,672	1,355.00	+15.00(+1.11%)
2026/06/17	121,008	3,907	1,370.00	1,799	66	1,370.00	122,807	1,370.00	+0.00(+0.00%)
2026/06/16	125,599	4,674	1,345.00	1,992	87	1,345.00	127,591	1,345.00	+0.00(+0.00%)
2026/06/15	262,395	8,160	1,330.00	3,974	139	1,330.00	266,369	1,320.00	+10.00(+0.76%)
2026/06/12	271,485	10,050	1,330.00	2,730	131	1,330.00	274,215	1,320.00	+10.00(+0.76%)
2026/06/11	305,194	11,457	1,360.00	3,680	171	1,350.00	308,874	1,345.00	+5.00(+0.37%)
2026/06/10	341,984	12,976	1,420.00	3,182	183	1,420.00	345,166	1,420.00	+0.00(+0.00%)
2026/06/09	743,788	18,286	1,495.00	7,368	177	1,495.00	751,156	1,495.00	+0.00(+0.00%)
2026/06/08	218,780	8,318	1,365.00	4,010	135	1,360.00	222,790	1,360.00	+0.00(+0.00%)
2026/06/05	149,049	6,178	1,325.00	1,538	81	1,325.00	150,587	1,315.00	+10.00(+0.76%)
2026/06/04	136,747	5,944	1,360.00	2,002	100	1,360.00	138,749	1,350.00	+10.00(+0.74%)
2026/06/03	529,816	12,339	1,395.00	3,311	129	1,395.00	533,127	1,385.00	+10.00(+0.72%)
2026/06/02	454,073	16,990	1,280.00	2,024	116	1,280.00	456,097	1,275.00	+5.00(+0.39%)
2026/06/01	224,734	7,778	1,330.00	1,480	78	1,330.00	226,214	1,325.00	+5.00(+0.38%)
2026/05/29	309,190	10,519	1,350.00	1,325	68	1,350.00	310,515	1,320.00	+30.00(+2.27%)
2026/05/28	415,216	17,105	1,330.00	1,834	123	1,325.00	417,050	1,305.00	+20.00(+1.53%)
2026/05/27	356,144	14,004	1,395.00	1,753	130	1,395.00	357,897	1,375.00	+20.00(+1.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。