依依零股資訊：2368 金像電

依依零股資訊：2368 金像電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	119,618	2,858	451.00	1,872	46	451.00	121,490	449.00	+2.00(+0.45%)
2025/08/20	271,173	6,507	443.50	6,246	169	443.50	277,419	443.50	+0.00(+0.00%)
2025/08/19	223,199	4,968	472.50	3,978	98	471.00	227,177	468.00	+3.00(+0.64%)
2025/08/18	196,835	3,939	480.00	5,989	107	480.00	202,824	478.50	+1.50(+0.31%)
2025/08/15	202,486	4,353	469.50	3,500	63	467.00	205,986	465.50	+1.50(+0.32%)
2025/08/14	142,272	3,290	467.50	3,303	88	466.50	145,575	466.00	+0.50(+0.11%)
2025/08/13	357,189	7,756	460.50	6,340	128	460.50	363,529	460.00	+0.50(+0.11%)
2025/08/12	274,828	5,312	468.00	4,752	86	465.00	279,580	461.00	+4.00(+0.87%)
2025/08/11	237,103	5,452	449.50	6,435	130	441.00	243,538	440.50	+0.50(+0.11%)
2025/08/08	214,222	3,305	409.00	8,156	59	409.00	222,378	409.00	+0.00(+0.00%)
2025/08/07	89,587	2,092	374.00	1,761	39	373.50	91,348	372.00	+1.50(+0.40%)
2025/08/06	64,305	1,534	367.50	2,372	46	368.00	66,677	368.00	+0.00(+0.00%)
2025/08/05	117,135	2,727	368.00	963	31	368.00	118,098	366.50	+1.50(+0.41%)
2025/08/04	189,660	4,351	364.00	3,264	93	363.50	192,924	362.00	+1.50(+0.41%)
2025/08/01	112,449	2,435	378.00	4,056	73	378.00	116,505	378.00	+0.00(+0.00%)
2025/07/31	143,458	3,250	376.50	3,715	79	375.00	147,173	374.50	+0.50(+0.13%)
2025/07/30	66,777	1,658	353.00	2,094	63	353.50	68,871	353.50	+0.00(+0.00%)
2025/07/29	90,967	2,220	351.00	2,865	65	349.50	93,832	349.50	+0.00(+0.00%)
2025/07/28	91,254	2,090	346.00	2,643	64	345.50	93,897	345.00	+0.50(+0.14%)
2025/07/25	55,818	1,373	337.50	3,489	78	337.50	59,307	337.50	+0.00(+0.00%)
2025/07/24	96,914	2,212	332.00	2,456	64	331.50	99,370	331.00	+0.50(+0.15%)
2025/07/23	68,214	1,573	327.50	2,422	47	327.00	70,636	326.50	+0.50(+0.15%)
2025/07/22	161,610	3,739	327.00	1,924	65	327.00	163,534	326.50	+0.50(+0.15%)
2025/07/21	104,563	2,304	332.50	2,548	61	332.50	107,111	332.50	+0.00(+0.00%)
2025/07/18	134,510	2,864	330.00	6,135	121	330.00	140,645	330.00	+0.00(+0.00%)
2025/07/17	57,580	1,274	320.50	1,910	36	319.50	59,490	319.50	+0.00(+0.00%)
2025/07/16	88,691	2,048	317.00	643	24	318.50	89,334	317.50	+1.00(+0.31%)
2025/07/15	76,025	1,742	319.00	1,454	71	320.00	77,479	320.00	+0.00(+0.00%)
2025/07/14	79,891	1,971	310.00	1,875	45	310.50	81,766	310.00	+0.50(+0.16%)
2025/07/11	126,143	2,886	311.50	3,376	85	310.50	129,519	310.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。