依依零股資訊：2368 金像電

依依零股資訊：2368 金像電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	157,294	5,343	1,290.00	1,237	101	1,290.00	158,531	1,285.00	+5.00(+0.39%)
2026/05/20	167,501	7,517	1,240.00	1,248	82	1,240.00	168,749	1,235.00	+5.00(+0.40%)
2026/05/19	133,614	5,578	1,290.00	3,291	101	1,275.00	136,905	1,285.00	-10.00(-0.78%)
2026/05/18	247,620	10,854	1,270.00	2,032	93	1,270.00	249,652	1,250.00	+20.00(+1.60%)
2026/05/15	724,488	27,822	1,295.00	7,143	339	1,295.00	731,631	1,290.00	+5.00(+0.39%)
2026/05/14	323,682	11,119	1,435.00	2,787	117	1,435.00	326,469	1,430.00	+5.00(+0.35%)
2026/05/13	332,632	13,291	1,370.00	3,243	93	1,370.00	335,875	1,350.00	+20.00(+1.48%)
2026/05/12	161,073	6,293	1,400.00	3,401	131	1,395.00	164,474	1,390.00	+5.00(+0.36%)
2026/05/11	186,242	7,462	1,395.00	3,726	124	1,395.00	189,968	1,400.00	-5.00(-0.36%)
2026/05/08	551,161	23,520	1,350.00	3,968	235	1,345.00	555,129	1,330.00	+15.00(+1.13%)
2026/05/07	102,997	4,533	1,455.00	2,591	109	1,455.00	105,588	1,450.00	+5.00(+0.34%)
2026/05/06	199,858	8,811	1,470.00	1,902	99	1,460.00	201,760	1,445.00	+15.00(+1.04%)
2026/05/05	131,379	5,478	1,485.00	1,933	109	1,485.00	133,312	1,480.00	+5.00(+0.34%)
2026/05/04	158,575	6,202	1,440.00	1,897	79	1,440.00	160,472	1,440.00	+0.00(+0.00%)
2026/04/30	153,010	6,550	1,395.00	1,375	98	1,400.00	154,385	1,390.00	+10.00(+0.72%)
2026/04/29	180,192	8,611	1,365.00	1,944	125	1,365.00	182,136	1,360.00	+5.00(+0.37%)
2026/04/28	199,785	8,989	1,410.00	2,412	130	1,400.00	202,197	1,390.00	+10.00(+0.72%)
2026/04/27	242,643	9,177	1,440.00	4,394	173	1,420.00	247,037	1,420.00	+0.00(+0.00%)
2026/04/24	310,110	11,598	1,390.00	5,249	318	1,390.00	315,359	1,390.00	+0.00(+0.00%)
2026/04/23	337,557	11,193	1,270.00	2,957	135	1,270.00	340,514	1,265.00	+5.00(+0.40%)
2026/04/22	146,178	5,668	1,255.00	3,565	134	1,250.00	149,743	1,250.00	+0.00(+0.00%)
2026/04/21	128,138	5,497	1,230.00	2,519	86	1,230.00	130,657	1,225.00	+5.00(+0.41%)
2026/04/20	202,579	7,436	1,220.00	2,391	109	1,220.00	204,970	1,210.00	+10.00(+0.83%)
2026/04/17	113,990	4,416	1,175.00	5,027	113	1,175.00	119,017	1,175.00	+0.00(+0.00%)
2026/04/16	131,864	5,437	1,170.00	1,479	65	1,175.00	133,343	1,165.00	+10.00(+0.86%)
2026/04/15	231,861	8,155	1,180.00	2,553	106	1,180.00	234,414	1,165.00	+15.00(+1.29%)
2026/04/14	204,138	9,642	1,150.00	4,480	148	1,150.00	208,618	1,150.00	+0.00(+0.00%)
2026/04/13	163,361	7,046	1,080.00	2,029	106	1,065.00	165,390	1,055.00	+10.00(+0.95%)
2026/04/10	256,164	9,542	1,095.00	2,143	100	1,095.00	258,307	1,090.00	+5.00(+0.46%)
2026/04/09	517,882	13,405	1,095.00	3,498	75	1,095.00	521,380	1,095.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。