| 依依零股資訊：2368 金像電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 129,558 | 1,976 | 236.00 | 2,746 | 67 | 236.00 | 132,304 | 236.50 | -0.50(-0.21%) | ||
| 2024/12/17 | 173,271 | 2,716 | 234.50 | 4,821 | 148 | 234.00 | 178,092 | 234.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 328,020 | 5,208 | 241.00 | 6,800 | 98 | 240.00 | 334,820 | 240.50 | -0.50(-0.21%) | ||
| 2024/12/13 | 271,640 | 3,731 | 230.50 | 7,350 | 112 | 231.00 | 278,990 | 232.00 | -1.00(-0.43%) | ||
| 2024/12/12 | 317,017 | 5,745 | 220.50 | 4,259 | 49 | 220.00 | 321,276 | 220.50 | -0.50(-0.23%) | ||
| 2024/12/11 | 390,800 | 4,616 | 217.00 | 4,116 | 86 | 217.00 | 394,916 | 218.00 | -1.00(-0.46%) | ||
| 2024/12/10 | 43,194 | 711 | 202.50 | 2,506 | 32 | 202.00 | 45,700 | 203.00 | -1.00(-0.49%) | ||
| 2024/12/09 | 144,706 | 2,170 | 203.50 | 3,309 | 61 | 203.00 | 148,015 | 204.00 | -1.00(-0.49%) | ||
| 2024/12/06 | 35,946 | 1,237 | 195.00 | 194 | 13 | 195.00 | 36,140 | 194.50 | +0.50(+0.26%) | ||
| 2024/12/05 | 59,233 | 938 | 197.00 | 1,145 | 26 | 197.50 | 60,378 | 197.00 | +0.50(+0.25%) | ||
| 2024/12/04 | 81,686 | 1,115 | 196.50 | 1,745 | 45 | 196.50 | 83,431 | 197.00 | -0.50(-0.25%) | ||
| 2024/12/03 | 32,389 | 565 | 192.00 | 903 | 16 | 191.00 | 33,292 | 192.00 | -1.00(-0.52%) | ||
| 2024/12/02 | 35,643 | 617 | 191.00 | 1,954 | 27 | 190.50 | 37,597 | 191.50 | -1.00(-0.52%) | ||
| 2024/11/29 | 21,478 | 367 | 186.50 | 1,062 | 19 | 185.50 | 22,540 | 185.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 36,047 | 735 | 184.00 | 610 | 9 | 185.00 | 36,657 | 183.50 | +1.50(+0.82%) | ||
| 2024/11/27 | 30,611 | 725 | 186.50 | 1,650 | 35 | 186.50 | 32,261 | 186.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 43,432 | 2,415 | 191.50 | 1,444 | 26 | 191.00 | 44,876 | 191.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 39,880 | 3,701 | 194.00 | 1,205 | 24 | 193.50 | 41,085 | 193.00 | +0.50(+0.26%) | ||
| 2024/11/22 | 114,762 | 1,756 | 192.00 | 1,626 | 40 | 191.00 | 116,388 | 191.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 109,560 | 1,597 | 188.00 | 2,298 | 48 | 188.00 | 111,858 | 188.50 | -0.50(-0.27%) | ||
| 2024/11/20 | 28,830 | 545 | 176.50 | 2,128 | 19 | 177.00 | 30,958 | 175.50 | +1.50(+0.85%) | ||
| 2024/11/19 | 16,990 | 390 | 179.00 | 402 | 17 | 179.50 | 17,392 | 177.50 | +2.00(+1.13%) | ||
| 2024/11/18 | 48,318 | 900 | 178.00 | 738 | 14 | 178.00 | 49,056 | 176.50 | +1.50(+0.85%) | ||
| 2024/11/15 | 53,536 | 909 | 182.50 | 861 | 12 | 183.00 | 54,397 | 182.00 | +1.00(+0.55%) | ||
| 2024/11/14 | 59,246 | 1,102 | 180.50 | 1,338 | 28 | 180.50 | 60,584 | 180.00 | +0.50(+0.28%) | ||
| 2024/11/13 | 71,196 | 1,309 | 179.00 | 704 | 19 | 180.00 | 71,900 | 177.50 | +2.50(+1.41%) | ||
| 2024/11/12 | 156,452 | 2,563 | 173.50 | 2,805 | 37 | 174.50 | 159,257 | 172.50 | +2.00(+1.16%) | ||
| 2024/11/11 | 83,209 | 1,551 | 180.50 | 480 | 19 | 182.00 | 83,689 | 180.00 | +2.00(+1.11%) | ||
| 2024/11/08 | 228,543 | 3,560 | 183.00 | 846 | 35 | 184.00 | 229,389 | 181.50 | +2.50(+1.38%) | ||
| 2024/11/07 | 48,039 | 812 | 190.00 | 682 | 17 | 190.00 | 48,721 | 188.50 | +1.50(+0.80%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2368 金像電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言