依依零股資訊：2367 燿華

依依零股資訊：2367 燿華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	67,892	1,181	30.10	3,837	30	30.00	71,729	29.90	+0.10(+0.33%)
2025/08/20	205,855	2,768	29.05	2,322	19	29.10	208,177	28.95	+0.15(+0.52%)
2025/08/19	159,339	2,836	31.95	6,620	60	31.90	165,959	31.85	+0.05(+0.16%)
2025/08/18	197,664	6,018	33.25	8,874	75	33.25	206,538	33.25	+0.00(+0.00%)
2025/08/15	304,158	6,173	33.35	25,708	181	33.20	329,866	33.20	+0.00(+0.00%)
2025/08/14	185,042	2,747	30.65	16,966	95	30.65	202,008	30.65	+0.00(+0.00%)
2025/08/13	43,566	779	27.95	2,359	15	28.00	45,925	27.90	+0.10(+0.36%)
2025/08/12	25,690	686	28.10	1,175	17	28.20	26,865	28.15	+0.05(+0.18%)
2025/08/11	39,005	573	28.35	4,118	38	28.30	43,123	28.30	+0.00(+0.00%)
2025/08/08	31,312	426	28.00	4,985	34	28.00	36,297	28.00	+0.00(+0.00%)
2025/08/07	22,395	328	27.60	2,050	19	27.55	24,445	27.55	+0.00(+0.00%)
2025/08/06	22,266	674	27.65	2,432	26	27.50	24,698	27.50	+0.00(+0.00%)
2025/08/05	38,629	488	27.90	1,954	24	27.75	40,583	27.75	+0.00(+0.00%)
2025/08/04	33,301	482	27.75	2,726	21	27.70	36,027	27.70	+0.00(+0.00%)
2025/08/01	53,513	2,191	27.90	1,183	21	27.90	54,696	27.70	+0.20(+0.72%)
2025/07/31	83,203	1,108	28.20	4,651	38	28.15	87,854	28.05	+0.10(+0.36%)
2025/07/30	27,809	1,030	27.40	2,028	20	27.40	29,837	27.30	+0.10(+0.37%)
2025/07/29	50,052	639	27.30	2,722	18	27.35	52,774	27.25	+0.10(+0.37%)
2025/07/28	27,757	314	27.05	1,745	19	27.00	29,502	26.95	+0.05(+0.19%)
2025/07/25	33,845	369	26.40	1,492	11	26.45	35,337	26.40	+0.05(+0.19%)
2025/07/24	35,217	459	26.75	2,269	28	26.75	37,486	26.60	+0.15(+0.56%)
2025/07/23	56,621	1,403	27.35	1,700	16	27.35	58,321	27.25	+0.10(+0.37%)
2025/07/22	129,444	2,246	27.50	4,220	43	27.45	133,664	27.40	+0.05(+0.18%)
2025/07/21	22,097	245	26.40	2,566	18	26.40	24,663	26.25	+0.15(+0.57%)
2025/07/18	12,949	199	26.00	2,430	16	26.05	15,379	26.05	+0.00(+0.00%)
2025/07/17	21,656	400	26.05	2,339	17	26.05	23,995	26.05	+0.00(+0.00%)
2025/07/16	28,362	540	25.80	1,576	11	25.95	29,938	25.85	+0.10(+0.39%)
2025/07/15	31,873	577	25.70	1,234	20	25.70	33,107	25.70	+0.00(+0.00%)
2025/07/14	15,994	613	25.05	1,803	10	25.00	17,797	24.90	+0.10(+0.40%)
2025/07/11	39,082	606	25.50	2,121	30	25.35	41,203	25.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。