依依零股資訊：2367 燿華

依依零股資訊：2367 燿華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	18,670	167	23.90	2,211	16	23.85	20,881	23.95	-0.10(-0.42%)
2025/06/23	9,608	135	22.95	195	2	23.20	9,803	23.00	+0.20(+0.87%)
2025/06/20	45,661	310	22.90	678	4	23.00	46,339	23.00	+0.00(+0.00%)
2025/06/19	14,935	226	23.40	1,053	11	23.40	15,988	23.25	+0.15(+0.65%)
2025/06/18	6,727	98	23.95	1,028	12	23.90	7,755	23.95	-0.05(-0.21%)
2025/06/17	8,941	155	23.65	1,257	8	23.70	10,198	23.70	+0.00(+0.00%)
2025/06/16	8,393	114	23.60	619	9	23.60	9,012	23.70	-0.10(-0.42%)
2025/06/13	25,235	270	23.60	1,144	10	23.65	26,379	23.40	+0.25(+1.07%)
2025/06/12	7,846	116	24.15	1,887	12	24.00	9,733	24.00	+0.00(+0.00%)
2025/06/11	14,891	157	24.05	1,723	26	24.05	16,614	24.10	-0.05(-0.21%)
2025/06/10	13,001	219	24.25	3,067	15	24.30	16,068	24.20	+0.10(+0.41%)
2025/06/09	27,834	348	24.20	3,720	25	24.05	31,554	24.10	-0.05(-0.21%)
2025/06/06	12,864	192	25.45	1,368	11	25.50	14,232	25.30	+0.20(+0.79%)
2025/06/05	16,560	262	25.80	211	7	26.00	16,771	25.85	+0.15(+0.58%)
2025/06/04	17,821	229	25.90	938	18	25.95	18,759	25.90	+0.05(+0.19%)
2025/06/03	10,988	149	24.75	693	9	24.65	11,681	24.60	+0.05(+0.20%)
2025/06/02	20,002	284	24.80	1,475	15	24.80	21,477	24.70	+0.10(+0.40%)
2025/05/29	13,747	178	26.00	1,175	12	25.70	14,922	25.70	+0.00(+0.00%)
2025/05/28	33,069	384	26.00	1,894	15	26.00	34,963	25.90	+0.10(+0.39%)
2025/05/27	16,491	230	25.85	632	17	25.90	17,123	25.85	+0.05(+0.19%)
2025/05/26	8,208	224	25.65	1,467	12	25.45	9,675	25.50	-0.05(-0.20%)
2025/05/23	13,185	133	25.70	1,240	11	25.65	14,425	25.60	+0.05(+0.20%)
2025/05/22	7,251	109	25.50	267	6	25.45	7,518	25.40	+0.05(+0.20%)
2025/05/21	7,077	116	25.80	965	10	25.70	8,042	25.75	-0.05(-0.19%)
2025/05/20	5,384	85	25.45	840	9	25.40	6,224	25.50	-0.10(-0.39%)
2025/05/19	10,983	169	25.40	2,073	17	25.35	13,056	25.35	+0.00(+0.00%)
2025/05/16	13,940	357	26.00	2,047	16	25.85	15,987	25.80	+0.05(+0.19%)
2025/05/15	9,328	311	26.05	355	12	26.05	9,683	26.00	+0.05(+0.19%)
2025/05/14	18,715	218	26.20	2,890	21	26.20	21,605	26.15	+0.05(+0.19%)
2025/05/13	16,787	371	25.80	2,785	25	25.65	19,572	25.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。