依依零股資訊：2367 燿華

依依零股資訊：2367 燿華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,867	281	26.70	2,510	11	26.80	19,377	26.70	+0.10(+0.37%)
2025/03/31	65,395	717	25.80	3,081	24	25.75	68,476	25.65	+0.10(+0.39%)
2025/03/28	68,431	694	27.80	1,848	12	28.00	70,279	27.60	+0.40(+1.45%)
2025/03/27	29,667	494	28.90	3,563	29	28.90	33,230	28.80	+0.10(+0.35%)
2025/03/26	11,962	598	29.70	2,139	24	29.70	14,101	29.70	+0.00(+0.00%)
2025/03/25	16,995	396	29.80	2,543	19	29.65	19,538	29.65	+0.00(+0.00%)
2025/03/24	25,170	554	29.90	3,622	44	29.60	28,792	29.80	-0.20(-0.67%)
2025/03/21	21,650	400	30.10	1,263	17	30.10	22,913	30.15	-0.05(-0.17%)
2025/03/20	13,324	493	29.95	2,918	25	29.95	16,242	30.00	-0.05(-0.17%)
2025/03/19	26,802	891	29.70	434	16	29.60	27,236	29.55	+0.05(+0.17%)
2025/03/18	22,226	305	29.85	1,785	23	29.85	24,011	29.85	+0.00(+0.00%)
2025/03/17	16,189	313	29.20	1,101	23	29.20	17,290	29.10	+0.10(+0.34%)
2025/03/14	21,489	405	28.85	1,385	15	29.25	22,874	28.80	+0.45(+1.56%)
2025/03/13	27,960	321	29.00	2,255	24	28.95	30,215	28.70	+0.25(+0.87%)
2025/03/12	14,290	212	29.15	1,092	8	29.30	15,382	29.20	+0.10(+0.34%)
2025/03/11	30,864	361	28.95	2,581	26	28.95	33,445	28.90	+0.05(+0.17%)
2025/03/10	11,037	191	29.55	2,750	29	29.35	13,787	29.35	+0.00(+0.00%)
2025/03/07	26,330	300	29.20	2,545	26	29.20	28,875	29.05	+0.15(+0.52%)
2025/03/06	20,473	250	29.60	3,580	16	29.65	24,053	29.55	+0.10(+0.34%)
2025/03/05	14,199	229	29.70	1,921	18	30.00	16,120	29.80	+0.20(+0.67%)
2025/03/04	23,504	314	29.45	1,619	17	29.50	25,123	29.40	+0.10(+0.34%)
2025/03/03	51,880	598	29.30	1,567	18	29.60	53,447	29.40	+0.20(+0.68%)
2025/02/27	58,281	827	30.00	2,016	22	30.40	60,297	29.95	+0.45(+1.50%)
2025/02/26	13,671	210	30.65	985	13	30.60	14,656	30.45	+0.15(+0.49%)
2025/02/25	32,590	399	30.30	891	15	30.25	33,481	30.15	+0.10(+0.33%)
2025/02/24	15,271	262	30.80	2,299	29	30.65	17,570	30.70	-0.05(-0.16%)
2025/02/21	14,769	239	30.50	895	9	30.50	15,664	30.45	+0.05(+0.16%)
2025/02/20	40,888	575	30.45	2,185	26	30.30	43,073	30.25	+0.05(+0.17%)
2025/02/19	22,497	781	30.80	1,880	25	30.75	24,377	30.65	+0.10(+0.33%)
2025/02/18	27,911	720	30.80	3,182	28	30.80	31,093	30.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。