2024年12月18日 星期三

依依零股資訊:2367 燿華

依依零股資訊:2367 燿華
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 60,996 1,662 32.05 10,326 62 32.00 71,322 32.10 -0.10(-0.31%)
2024/12/17 78,065 1,286 31.95 13,883 91 31.85 91,948 31.90 -0.05(-0.16%)
2024/12/16 75,692 3,946 30.45 7,128 50 30.45 82,820 30.40 +0.05(+0.16%)
2024/12/13 87,906 3,648 31.00 7,098 59 31.00 95,004 30.95 +0.05(+0.16%)
2024/12/12 100,557 2,230 31.80 11,204 101 31.75 111,761 31.75 +0.00(+0.00%)
2024/12/11 224,233 2,515 31.95 19,205 121 31.90 243,438 32.00 -0.10(-0.31%)
2024/12/10 195,726 1,440 31.00 23,618 139 30.95 219,344 30.95 +0.00(+0.00%)
2024/12/09 35,903 411 31.55 2,618 23 31.55 38,521 31.30 +0.25(+0.80%)
2024/12/06 33,717 924 32.10 552 8 32.25 34,269 31.95 +0.30(+0.94%)
2024/12/05 62,594 1,330 32.70 3,544 43 32.55 66,138 32.55 +0.00(+0.00%)
2024/12/04 27,341 1,403 32.00 3,089 29 32.00 30,430 32.00 +0.00(+0.00%)
2024/12/03 26,563 725 31.95 2,874 30 31.95 29,437 32.00 -0.05(-0.16%)
2024/12/02 21,183 301 31.40 2,329 47 31.30 23,512 31.30 +0.00(+0.00%)
2024/11/29 13,173 221 31.35 1,743 19 31.35 14,916 31.30 +0.05(+0.16%)
2024/11/28 24,826 573 31.00 4,627 34 31.00 29,453 30.85 +0.15(+0.49%)
2024/11/27 34,300 1,151 31.70 1,535 25 31.70 35,835 31.50 +0.20(+0.63%)
2024/11/26 50,844 3,325 32.75 1,852 13 32.75 52,696 32.65 +0.10(+0.31%)
2024/11/25 65,135 1,260 33.10 4,801 43 33.15 69,936 33.20 -0.05(-0.15%)
2024/11/22 66,197 1,098 32.35 6,100 55 32.35 72,297 32.35 +0.00(+0.00%)
2024/11/21 15,492 254 30.45 2,292 19 31.00 17,784 30.50 +0.50(+1.64%)
2024/11/20 16,141 371 30.05 1,194 5 30.25 17,335 29.95 +0.30(+1.00%)
2024/11/19 16,335 203 30.30 1,240 15 30.30 17,575 30.25 +0.05(+0.17%)
2024/11/18 26,282 353 29.95 1,612 15 30.00 27,894 29.90 +0.10(+0.33%)
2024/11/15 10,133 120 30.50 1,623 19 30.60 11,756 30.50 +0.10(+0.33%)
2024/11/14 31,653 403 30.35 2,040 13 30.50 33,693 30.20 +0.30(+0.99%)
2024/11/13 11,098 178 30.65 2,013 17 30.65 13,111 30.65 +0.00(+0.00%)
2024/11/12 27,960 355 30.55 523 6 30.70 28,483 30.40 +0.30(+0.99%)
2024/11/11 14,353 342 31.25 2,100 19 31.25 16,453 31.25 +0.00(+0.00%)
2024/11/08 34,287 439 31.50 1,830 21 31.40 36,117 31.35 +0.05(+0.16%)
2024/11/07 30,454 593 31.95 2,823 29 31.90 33,277 31.90 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言