依依零股資訊:2367 燿華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 60,996 | 1,662 | 32.05 | 10,326 | 62 | 32.00 | 71,322 | 32.10 | -0.10(-0.31%) | ||
2024/12/17 | 78,065 | 1,286 | 31.95 | 13,883 | 91 | 31.85 | 91,948 | 31.90 | -0.05(-0.16%) | ||
2024/12/16 | 75,692 | 3,946 | 30.45 | 7,128 | 50 | 30.45 | 82,820 | 30.40 | +0.05(+0.16%) | ||
2024/12/13 | 87,906 | 3,648 | 31.00 | 7,098 | 59 | 31.00 | 95,004 | 30.95 | +0.05(+0.16%) | ||
2024/12/12 | 100,557 | 2,230 | 31.80 | 11,204 | 101 | 31.75 | 111,761 | 31.75 | +0.00(+0.00%) | ||
2024/12/11 | 224,233 | 2,515 | 31.95 | 19,205 | 121 | 31.90 | 243,438 | 32.00 | -0.10(-0.31%) | ||
2024/12/10 | 195,726 | 1,440 | 31.00 | 23,618 | 139 | 30.95 | 219,344 | 30.95 | +0.00(+0.00%) | ||
2024/12/09 | 35,903 | 411 | 31.55 | 2,618 | 23 | 31.55 | 38,521 | 31.30 | +0.25(+0.80%) | ||
2024/12/06 | 33,717 | 924 | 32.10 | 552 | 8 | 32.25 | 34,269 | 31.95 | +0.30(+0.94%) | ||
2024/12/05 | 62,594 | 1,330 | 32.70 | 3,544 | 43 | 32.55 | 66,138 | 32.55 | +0.00(+0.00%) | ||
2024/12/04 | 27,341 | 1,403 | 32.00 | 3,089 | 29 | 32.00 | 30,430 | 32.00 | +0.00(+0.00%) | ||
2024/12/03 | 26,563 | 725 | 31.95 | 2,874 | 30 | 31.95 | 29,437 | 32.00 | -0.05(-0.16%) | ||
2024/12/02 | 21,183 | 301 | 31.40 | 2,329 | 47 | 31.30 | 23,512 | 31.30 | +0.00(+0.00%) | ||
2024/11/29 | 13,173 | 221 | 31.35 | 1,743 | 19 | 31.35 | 14,916 | 31.30 | +0.05(+0.16%) | ||
2024/11/28 | 24,826 | 573 | 31.00 | 4,627 | 34 | 31.00 | 29,453 | 30.85 | +0.15(+0.49%) | ||
2024/11/27 | 34,300 | 1,151 | 31.70 | 1,535 | 25 | 31.70 | 35,835 | 31.50 | +0.20(+0.63%) | ||
2024/11/26 | 50,844 | 3,325 | 32.75 | 1,852 | 13 | 32.75 | 52,696 | 32.65 | +0.10(+0.31%) | ||
2024/11/25 | 65,135 | 1,260 | 33.10 | 4,801 | 43 | 33.15 | 69,936 | 33.20 | -0.05(-0.15%) | ||
2024/11/22 | 66,197 | 1,098 | 32.35 | 6,100 | 55 | 32.35 | 72,297 | 32.35 | +0.00(+0.00%) | ||
2024/11/21 | 15,492 | 254 | 30.45 | 2,292 | 19 | 31.00 | 17,784 | 30.50 | +0.50(+1.64%) | ||
2024/11/20 | 16,141 | 371 | 30.05 | 1,194 | 5 | 30.25 | 17,335 | 29.95 | +0.30(+1.00%) | ||
2024/11/19 | 16,335 | 203 | 30.30 | 1,240 | 15 | 30.30 | 17,575 | 30.25 | +0.05(+0.17%) | ||
2024/11/18 | 26,282 | 353 | 29.95 | 1,612 | 15 | 30.00 | 27,894 | 29.90 | +0.10(+0.33%) | ||
2024/11/15 | 10,133 | 120 | 30.50 | 1,623 | 19 | 30.60 | 11,756 | 30.50 | +0.10(+0.33%) | ||
2024/11/14 | 31,653 | 403 | 30.35 | 2,040 | 13 | 30.50 | 33,693 | 30.20 | +0.30(+0.99%) | ||
2024/11/13 | 11,098 | 178 | 30.65 | 2,013 | 17 | 30.65 | 13,111 | 30.65 | +0.00(+0.00%) | ||
2024/11/12 | 27,960 | 355 | 30.55 | 523 | 6 | 30.70 | 28,483 | 30.40 | +0.30(+0.99%) | ||
2024/11/11 | 14,353 | 342 | 31.25 | 2,100 | 19 | 31.25 | 16,453 | 31.25 | +0.00(+0.00%) | ||
2024/11/08 | 34,287 | 439 | 31.50 | 1,830 | 21 | 31.40 | 36,117 | 31.35 | +0.05(+0.16%) | ||
2024/11/07 | 30,454 | 593 | 31.95 | 2,823 | 29 | 31.90 | 33,277 | 31.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:2367 燿華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言