依依零股資訊：2367 燿華

依依零股資訊：2367 燿華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	804,259	24,731	71.80	21,925	185	71.80	826,184	71.50	+0.30(+0.42%)
2026/04/01	491,024	6,196	74.50	8,872	114	74.60	499,896	74.50	+0.10(+0.13%)
2026/03/31	604,029	7,286	73.40	11,727	111	73.50	615,756	73.50	+0.00(+0.00%)
2026/03/30	625,271	8,940	76.70	5,421	83	76.80	630,692	76.50	+0.30(+0.39%)
2026/03/27	1,572,787	23,205	78.60	21,233	232	78.50	1,594,020	78.20	+0.30(+0.38%)
2026/03/26	1,359,876	15,959	75.60	16,843	192	75.60	1,376,719	75.30	+0.30(+0.40%)
2026/03/25	734,210	9,262	75.10	14,484	91	75.10	748,694	75.10	+0.00(+0.00%)
2026/03/24	663,831	7,801	68.90	9,898	133	68.60	673,729	68.30	+0.30(+0.44%)
2026/03/23	604,254	15,783	72.00	10,262	107	71.60	614,516	71.30	+0.30(+0.42%)
2026/03/20	601,158	10,998	72.90	8,381	92	73.00	609,539	73.00	+0.00(+0.00%)
2026/03/19	1,257,704	15,955	73.50	27,125	221	72.40	1,284,829	72.10	+0.30(+0.42%)
2026/03/18	561,469	5,804	76.30	16,338	156	76.30	577,807	76.00	+0.30(+0.39%)
2026/03/17	477,345	5,082	76.60	11,503	126	76.80	488,848	76.80	+0.00(+0.00%)
2026/03/16	286,427	3,370	74.10	10,832	114	74.00	297,259	74.00	+0.00(+0.00%)
2026/03/13	273,760	3,715	72.80	9,919	129	72.70	283,679	72.60	+0.10(+0.14%)
2026/03/12	387,211	4,480	72.90	12,264	142	73.00	399,475	73.00	+0.00(+0.00%)
2026/03/11	257,016	3,291	69.30	9,584	107	69.20	266,600	69.20	+0.00(+0.00%)
2026/03/10	301,759	3,560	62.80	6,448	78	63.10	308,207	63.10	+0.00(+0.00%)
2026/03/09	520,892	6,023	62.10	22,875	239	62.10	543,767	62.10	+0.00(+0.00%)
2026/03/06	291,055	3,676	69.10	6,567	96	69.10	297,622	69.00	+0.10(+0.14%)
2026/03/05	673,637	7,712	70.00	5,898	84	70.10	679,535	69.90	+0.20(+0.29%)
2026/03/04	1,174,521	12,430	71.40	21,453	202	71.30	1,195,974	71.00	+0.30(+0.42%)
2026/03/03	1,884,327	17,686	72.80	22,746	234	72.60	1,907,073	72.40	+0.20(+0.28%)
2026/03/02	782,961	7,375	70.90	21,211	113	70.90	804,172	70.90	+0.00(+0.00%)
2026/02/26	814,273	11,382	64.50	28,998	146	64.50	843,271	64.50	+0.00(+0.00%)
2026/02/25	1,498,410	14,189	59.20	21,291	173	59.20	1,519,701	58.70	+0.50(+0.85%)
2026/02/24	549,412	4,392	61.20	15,073	102	61.20	564,485	61.20	+0.00(+0.00%)
2026/02/23	607,746	12,374	56.00	19,444	151	56.00	627,190	55.70	+0.30(+0.54%)
2026/02/11	405,568	4,729	52.70	15,943	144	52.50	421,511	52.50	+0.00(+0.00%)
2026/02/10	556,497	6,653	51.60	10,458	103	51.70	566,955	51.60	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。