依依零股資訊：2367 燿華

依依零股資訊：2367 燿華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	195,733	3,223	64.40	5,403	75	64.10	201,136	64.10	+0.00(+0.00%)
2026/05/20	243,498	3,310	64.00	5,874	49	64.00	249,372	64.00	+0.00(+0.00%)
2026/05/19	433,590	11,178	63.60	3,779	49	63.50	437,369	63.30	+0.20(+0.32%)
2026/05/18	353,328	4,824	64.90	4,468	59	64.60	357,796	64.30	+0.30(+0.47%)
2026/05/15	446,762	11,593	61.90	6,950	76	61.90	453,712	61.80	+0.10(+0.16%)
2026/05/14	486,434	5,565	65.30	8,013	80	65.20	494,447	65.00	+0.20(+0.31%)
2026/05/13	361,365	6,277	61.80	8,242	88	61.50	369,607	61.20	+0.30(+0.49%)
2026/05/12	462,951	6,543	65.20	6,210	61	65.00	469,161	64.80	+0.20(+0.31%)
2026/05/11	283,129	6,613	62.90	6,673	65	62.80	289,802	62.60	+0.20(+0.32%)
2026/05/08	403,297	4,420	62.30	6,878	75	62.00	410,175	61.70	+0.30(+0.49%)
2026/05/07	280,816	3,263	61.70	9,276	100	61.50	290,092	61.40	+0.10(+0.16%)
2026/05/06	369,344	4,239	60.80	11,866	117	60.90	381,210	60.90	+0.00(+0.00%)
2026/05/05	272,181	3,646	61.30	9,633	113	61.30	281,814	61.20	+0.10(+0.16%)
2026/05/04	394,513	5,499	59.70	6,757	80	59.70	401,270	59.10	+0.60(+1.02%)
2026/04/30	267,613	3,090	58.00	3,984	53	58.00	271,597	57.70	+0.30(+0.52%)
2026/04/29	258,234	3,519	57.60	6,739	88	57.60	264,973	57.50	+0.10(+0.17%)
2026/04/28	243,390	3,496	59.80	5,374	53	59.80	248,764	59.70	+0.10(+0.17%)
2026/04/27	576,894	9,727	60.40	8,993	85	60.20	585,887	59.80	+0.40(+0.67%)
2026/04/24	923,416	10,003	57.50	15,079	154	57.50	938,495	57.40	+0.10(+0.17%)
2026/04/23	1,078,162	18,131	61.60	14,044	153	61.40	1,092,206	61.10	+0.30(+0.49%)
2026/04/22	653,409	7,662	68.00	7,670	98	68.00	661,079	67.80	+0.20(+0.29%)
2026/04/21	789,630	13,184	71.00	14,152	143	71.00	803,782	70.30	+0.70(+1.00%)
2026/04/20	938,497	12,073	65.90	17,368	176	65.70	955,865	65.60	+0.10(+0.15%)
2026/04/17	719,019	8,988	68.90	16,361	165	68.80	735,380	68.50	+0.30(+0.44%)
2026/04/16	565,041	7,716	70.90	18,311	187	70.70	583,352	70.40	+0.30(+0.43%)
2026/04/15	363,359	4,967	72.60	8,926	120	72.40	372,285	72.10	+0.30(+0.42%)
2026/04/14	718,520	34,531	72.50	13,722	188	72.30	732,242	72.00	+0.30(+0.42%)
2026/04/13	439,910	5,581	74.40	11,510	122	74.30	451,420	74.00	+0.30(+0.41%)
2026/04/10	780,847	12,185	75.60	18,292	186	75.50	799,139	75.00	+0.50(+0.67%)
2026/04/09	1,096,628	14,728	77.60	15,911	125	77.70	1,112,539	77.50	+0.20(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。