依依零股資訊：2367 燿華

依依零股資訊：2367 燿華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	71,551	1,771	44.90	5,765	59	44.80	77,316	44.80	+0.00(+0.00%)
2026/08/27	81,220	1,775	45.65	2,953	28	45.65	84,173	45.55	+0.10(+0.22%)
2026/08/26	79,702	1,194	44.70	4,107	33	44.80	83,809	44.80	+0.00(+0.00%)
2026/08/25	48,503	844	42.95	2,668	20	42.95	51,171	43.05	-0.10(-0.23%)
2026/08/24	32,517	618	42.55	1,030	23	42.45	33,547	42.50	-0.05(-0.12%)
2026/08/21	33,940	2,454	42.20	848	8	42.35	34,788	42.10	+0.25(+0.59%)
2026/08/20	37,049	1,911	42.50	1,300	15	42.55	38,349	42.55	+0.00(+0.00%)
2026/08/19	45,080	950	42.00	2,191	32	42.00	47,271	42.00	+0.00(+0.00%)
2026/08/18	59,343	1,394	42.55	619	10	46.00	59,962	42.60	+3.40(+7.98%)
2026/08/17	38,996	579	43.30	1,286	22	43.45	40,282	43.45	+0.00(+0.00%)
2026/08/14	104,358	2,342	43.60	2,869	36	43.50	107,227	43.60	-0.10(-0.23%)
2026/08/13	89,980	1,934	45.25	2,107	18	45.20	92,087	45.00	+0.20(+0.44%)
2026/08/12	62,275	1,322	45.60	1,963	27	45.85	64,238	45.75	+0.10(+0.22%)
2026/08/11	51,352	1,250	44.80	3,230	37	44.80	54,582	44.75	+0.05(+0.11%)
2026/08/10	86,169	1,276	44.30	2,378	24	44.35	88,547	44.25	+0.10(+0.23%)
2026/08/07	72,003	1,813	41.20	2,534	30	41.20	74,537	41.40	-0.20(-0.48%)
2026/08/06	63,167	1,155	42.10	656	15	42.35	63,823	42.40	-0.05(-0.12%)
2026/08/05	92,724	1,654	41.85	1,713	24	41.80	94,437	41.60	+0.20(+0.48%)
2026/08/04	85,336	1,103	40.40	2,336	22	40.50	87,672	40.45	+0.05(+0.12%)
2026/08/03	77,464	1,442	38.00	1,983	16	38.10	79,447	38.00	+0.10(+0.26%)
2026/07/31	93,737	1,153	36.50	3,536	34	36.35	97,273	36.30	+0.05(+0.14%)
2026/07/30	113,431	1,669	33.35	3,989	46	33.40	117,420	33.40	+0.00(+0.00%)
2026/07/29	151,133	1,811	36.00	1,518	18	36.00	152,651	35.85	+0.15(+0.42%)
2026/07/28	115,059	2,627	38.40	1,240	13	38.60	116,299	38.40	+0.20(+0.52%)
2026/07/27	61,835	786	42.15	1,370	16	42.10	63,205	41.95	+0.15(+0.36%)
2026/07/24	78,899	1,072	42.20	1,696	28	42.20	80,595	42.10	+0.10(+0.24%)
2026/07/23	81,461	1,030	44.15	3,698	32	44.15	85,159	44.10	+0.05(+0.11%)
2026/07/22	67,965	859	45.05	2,216	21	45.20	70,181	45.30	-0.10(-0.22%)
2026/07/21	82,384	1,005	43.60	2,992	34	43.85	85,376	43.85	+0.00(+0.00%)
2026/07/20	121,976	1,273	43.30	1,687	14	43.35	123,663	43.25	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。