依依零股資訊：2367 燿華

依依零股資訊：2367 燿華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	122,016	1,343	52.30	3,579	43	52.40	125,595	52.40	+0.00(+0.00%)
2026/07/07	180,534	2,384	51.10	3,688	33	51.30	184,222	51.00	+0.30(+0.59%)
2026/07/06	129,788	1,595	54.00	5,287	57	53.80	135,075	53.80	+0.00(+0.00%)
2026/07/03	109,536	1,145	55.20	3,114	48	55.10	112,650	55.00	+0.10(+0.18%)
2026/07/02	107,415	1,445	53.80	3,599	40	53.90	111,014	53.90	+0.00(+0.00%)
2026/07/01	212,443	2,745	54.00	3,851	60	53.80	216,294	53.70	+0.10(+0.19%)
2026/06/30	100,366	1,279	57.00	2,620	48	56.60	102,986	56.60	+0.00(+0.00%)
2026/06/29	131,516	1,472	54.80	3,505	34	54.50	135,021	54.70	-0.20(-0.37%)
2026/06/26	363,241	4,191	53.10	8,079	63	53.10	371,320	52.80	+0.30(+0.57%)
2026/06/25	215,909	2,711	57.20	11,083	107	56.80	226,992	56.80	+0.00(+0.00%)
2026/06/24	143,345	1,744	58.80	3,407	36	58.70	146,752	58.40	+0.30(+0.51%)
2026/06/23	354,534	4,596	58.60	4,380	51	58.60	358,914	58.10	+0.50(+0.86%)
2026/06/22	250,325	5,419	61.00	6,970	91	60.70	257,295	60.60	+0.10(+0.17%)
2026/06/18	202,429	3,603	61.70	6,707	76	61.50	209,136	61.30	+0.20(+0.33%)
2026/06/17	198,204	4,341	62.30	3,782	50	62.50	201,986	62.50	+0.00(+0.00%)
2026/06/16	333,283	5,255	61.10	8,767	83	61.00	342,050	60.70	+0.30(+0.49%)
2026/06/15	208,671	3,983	63.00	7,526	84	62.80	216,197	62.80	+0.00(+0.00%)
2026/06/12	452,172	6,545	63.50	11,306	113	63.00	463,478	62.70	+0.30(+0.48%)
2026/06/11	249,831	4,272	64.90	9,871	75	64.90	259,702	64.60	+0.30(+0.46%)
2026/06/10	480,738	5,757	63.50	4,499	65	63.50	485,237	63.30	+0.20(+0.32%)
2026/06/09	185,040	2,625	63.90	5,023	58	63.90	190,063	63.90	+0.00(+0.00%)
2026/06/08	270,709	3,851	60.80	4,174	44	60.80	274,883	60.50	+0.30(+0.50%)
2026/06/05	213,890	2,662	63.00	3,972	44	63.10	217,862	63.10	+0.00(+0.00%)
2026/06/04	448,886	5,273	62.30	12,750	152	62.00	461,636	62.00	+0.00(+0.00%)
2026/06/03	276,730	3,131	65.40	6,380	81	65.40	283,110	65.20	+0.20(+0.31%)
2026/06/02	337,525	4,068	66.00	11,344	115	65.80	348,869	65.80	+0.00(+0.00%)
2026/06/01	526,228	8,464	67.60	6,070	80	67.60	532,298	67.40	+0.20(+0.30%)
2026/05/29	497,368	5,769	68.40	12,243	117	68.10	509,611	68.10	+0.00(+0.00%)
2026/05/28	511,215	6,695	65.10	8,217	68	65.80	519,432	65.80	+0.00(+0.00%)
2026/05/27	500,888	6,764	67.10	11,628	118	67.10	512,516	67.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。