依依零股資訊：2365 昆盈

依依零股資訊：2365 昆盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,639	320	36.70	564	8	36.55	21,203	36.55	+0.00(+0.00%)
2026/05/20	12,373	501	35.30	201	7	35.15	12,574	35.15	+0.00(+0.00%)
2026/05/19	20,014	279	35.65	5	5	36.35	20,019	35.85	+0.50(+1.39%)
2026/05/18	26,546	997	36.55	233	14	36.55	26,779	36.35	+0.20(+0.55%)
2026/05/15	51,046	774	36.85	1,092	14	36.95	52,138	36.65	+0.30(+0.82%)
2026/05/14	21,670	316	35.25	85	6	35.25	21,755	35.30	-0.05(-0.14%)
2026/05/13	25,335	338	34.95	465	12	34.80	25,800	34.75	+0.05(+0.14%)
2026/05/12	27,143	790	36.30	717	18	36.15	27,860	36.10	+0.05(+0.14%)
2026/05/11	28,317	362	36.95	1,160	16	36.95	29,477	36.95	+0.00(+0.00%)
2026/05/08	20,339	291	36.25	1,064	19	36.25	21,403	36.25	+0.00(+0.00%)
2026/05/07	22,826	325	36.60	1,765	20	36.40	24,591	36.40	+0.00(+0.00%)
2026/05/06	24,143	293	36.85	1,598	15	36.85	25,741	36.80	+0.05(+0.14%)
2026/05/05	29,458	414	37.00	903	13	36.90	30,361	36.95	-0.05(-0.14%)
2026/05/04	24,155	350	36.50	739	7	36.50	24,894	36.60	-0.10(-0.27%)
2026/04/30	35,302	1,002	35.95	722	15	35.90	36,024	35.90	+0.00(+0.00%)
2026/04/29	80,900	1,330	37.65	463	13	37.15	81,363	36.95	+0.20(+0.54%)
2026/04/28	59,760	1,421	36.85	2,826	17	36.85	62,586	36.85	+0.00(+0.00%)
2026/04/27	11,699	335	33.70	269	10	33.70	11,968	33.50	+0.20(+0.60%)
2026/04/24	12,542	310	34.35	419	12	34.00	12,961	34.25	-0.25(-0.73%)
2026/04/23	24,365	430	34.45	301	6	34.45	24,666	34.30	+0.15(+0.44%)
2026/04/22	24,567	523	35.85	777	8	35.85	25,344	35.75	+0.10(+0.28%)
2026/04/21	24,836	563	35.95	780	12	35.70	25,616	35.90	-0.20(-0.56%)
2026/04/20	26,695	376	35.30	842	7	35.15	27,537	35.15	+0.00(+0.00%)
2026/04/17	24,031	492	35.00	814	11	34.75	24,845	34.90	-0.15(-0.43%)
2026/04/16	22,621	828	34.10	1,519	21	34.15	24,140	34.30	-0.15(-0.44%)
2026/04/15	38,535	1,293	34.80	626	42	34.70	39,161	34.55	+0.15(+0.43%)
2026/04/14	37,452	895	34.65	864	27	34.40	38,316	34.35	+0.05(+0.15%)
2026/04/13	22,466	764	32.60	386	19	32.45	22,852	32.45	+0.00(+0.00%)
2026/04/10	11,329	341	31.35	430	18	31.35	11,759	31.35	+0.00(+0.00%)
2026/04/09	11,751	431	31.45	3	3	32.25	11,754	31.25	+1.00(+3.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。