依依零股資訊：2365 昆盈

依依零股資訊：2365 昆盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	20,796	1,061	41.05	968	26	41.00	21,764	40.95	+0.05(+0.12%)
2024/12/17	28,904	1,000	42.50	2,565	31	42.40	31,469	42.40	+0.00(+0.00%)
2024/12/16	21,377	877	39.50	1,884	30	39.35	23,261	39.35	+0.00(+0.00%)
2024/12/13	20,813	1,543	40.70	694	20	40.70	21,507	40.65	+0.05(+0.12%)
2024/12/12	28,392	960	42.20	1,406	18	42.20	29,798	42.20	+0.00(+0.00%)
2024/12/11	22,805	483	40.70	1,276	17	40.55	24,081	40.55	+0.00(+0.00%)
2024/12/10	16,546	255	40.40	1,687	19	40.40	18,233	40.55	-0.15(-0.37%)
2024/12/09	22,523	497	40.80	1,775	20	40.75	24,298	40.75	+0.00(+0.00%)
2024/12/06	10,790	204	41.80	575	12	41.80	11,365	41.80	+0.00(+0.00%)
2024/12/05	33,889	593	41.50	1,617	19	41.65	35,506	41.65	+0.00(+0.00%)
2024/12/04	12,196	391	42.65	1,694	26	42.35	13,890	42.45	-0.10(-0.24%)
2024/12/03	11,896	317	42.95	679	21	42.80	12,575	42.75	+0.05(+0.12%)
2024/12/02	13,543	276	43.25	890	18	43.25	14,433	43.10	+0.15(+0.35%)
2024/11/29	12,860	892	43.20	665	15	43.20	13,525	43.40	-0.20(-0.46%)
2024/11/28	20,596	284	42.90	511	16	43.90	21,107	42.80	+1.10(+2.57%)
2024/11/27	19,986	360	44.00	482	19	44.00	20,468	43.95	+0.05(+0.11%)
2024/11/26	25,691	1,128	46.35	1,528	24	45.90	27,219	45.85	+0.05(+0.11%)
2024/11/25	13,487	248	44.90	249	7	45.00	13,736	45.15	-0.15(-0.33%)
2024/11/22	13,231	610	44.30	1,058	20	44.00	14,289	44.05	-0.05(-0.11%)
2024/11/21	10,145	233	44.20	994	14	44.05	11,139	44.25	-0.20(-0.45%)
2024/11/20	14,359	431	43.80	401	11	43.80	14,760	43.65	+0.15(+0.34%)
2024/11/19	6,887	127	44.40	101	2	44.50	6,988	44.40	+0.10(+0.23%)
2024/11/18	10,871	800	44.50	324	7	44.35	11,195	44.20	+0.15(+0.34%)
2024/11/15	23,046	559	45.80	1,034	13	45.75	24,080	45.85	-0.10(-0.22%)
2024/11/14	19,012	509	43.80	752	13	44.55	19,764	43.55	+1.00(+2.30%)
2024/11/13	14,550	521	45.60	1,189	13	45.65	15,739	45.65	+0.00(+0.00%)
2024/11/12	26,587	387	45.30	1,427	19	45.60	28,014	45.80	-0.20(-0.44%)
2024/11/11	12,588	247	45.30	915	15	45.20	13,503	45.10	+0.10(+0.22%)
2024/11/08	20,854	402	46.30	583	19	46.15	21,437	46.10	+0.05(+0.11%)
2024/11/07	29,101	597	47.70	184	8	47.85	29,285	47.35	+0.50(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。