依依零股資訊：2365 昆盈

依依零股資訊：2365 昆盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	31,391	810	41.95	103	7	42.70	31,494	41.70	+1.00(+2.40%)
2025/08/20	43,691	946	41.70	1,962	22	41.70	45,653	41.50	+0.20(+0.48%)
2025/08/19	41,350	600	43.20	520	9	43.20	41,870	43.10	+0.10(+0.23%)
2025/08/18	85,454	3,134	44.45	2,447	20	44.45	87,901	44.30	+0.15(+0.34%)
2025/08/15	79,528	1,376	44.15	3,036	25	44.25	82,564	44.25	+0.00(+0.00%)
2025/08/14	24,541	823	42.15	936	18	41.90	25,477	41.85	+0.05(+0.12%)
2025/08/13	49,929	1,064	42.55	441	10	42.55	50,370	42.40	+0.15(+0.35%)
2025/08/12	28,361	826	43.05	281	7	43.20	28,642	43.20	+0.00(+0.00%)
2025/08/11	24,366	907	43.30	1,323	15	43.25	25,689	43.25	+0.00(+0.00%)
2025/08/08	32,791	551	42.80	1,350	11	42.95	34,141	42.55	+0.40(+0.94%)
2025/08/07	15,126	238	41.85	921	13	41.85	16,047	41.95	-0.10(-0.24%)
2025/08/06	27,948	1,464	41.80	405	8	41.80	28,353	41.60	+0.20(+0.48%)
2025/08/05	29,492	1,247	42.85	192	6	42.75	29,684	42.65	+0.10(+0.23%)
2025/08/04	22,895	570	41.95	724	15	41.90	23,619	41.85	+0.05(+0.12%)
2025/08/01	24,406	732	42.10	250	6	42.10	24,656	41.95	+0.15(+0.36%)
2025/07/31	29,040	858	42.70	1,576	15	42.50	30,616	42.25	+0.25(+0.59%)
2025/07/30	33,279	677	43.30	1,642	19	43.20	34,921	43.20	+0.00(+0.00%)
2025/07/29	46,046	813	43.45	2,546	22	43.60	48,592	43.80	-0.20(-0.46%)
2025/07/28	34,908	620	43.25	1,286	17	43.30	36,194	43.30	+0.00(+0.00%)
2025/07/25	66,956	995	43.15	1,885	35	43.00	68,841	43.10	-0.10(-0.23%)
2025/07/24	107,230	1,489	44.05	2,881	36	44.05	110,111	43.80	+0.25(+0.57%)
2025/07/23	136,993	3,479	43.35	2,055	13	43.35	139,048	43.35	+0.00(+0.00%)
2025/07/22	68,727	1,135	39.50	1,333	20	39.50	70,060	39.45	+0.05(+0.13%)
2025/07/21	90,913	1,677	40.60	1,790	34	40.60	92,703	40.40	+0.20(+0.50%)
2025/07/18	38,779	284	38.10	2,350	12	38.10	41,129	38.10	+0.00(+0.00%)
2025/07/17	6,937	187	34.75	20	2	34.75	6,957	34.65	+0.10(+0.29%)
2025/07/16	8,241	123	34.20	156	9	34.10	8,397	34.00	+0.10(+0.29%)
2025/07/15	7,130	114	33.40	501	9	33.30	7,631	33.45	-0.15(-0.45%)
2025/07/14	11,425	184	33.35	464	6	33.35	11,889	33.30	+0.05(+0.15%)
2025/07/11	7,161	113	34.00	125	5	34.00	7,286	33.85	+0.15(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。