依依零股資訊：2365 昆盈

依依零股資訊：2365 昆盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,338	117	30.15	321	10	30.00	5,659	30.00	+0.00(+0.00%)
2026/08/27	6,049	175	30.40	814	12	30.20	6,863	30.40	-0.20(-0.66%)
2026/08/26	3,246	65	30.30	195	6	30.35	3,441	30.35	+0.00(+0.00%)
2026/08/25	14,349	256	29.85	590	9	30.00	14,939	30.00	+0.00(+0.00%)
2026/08/24	8,270	130	30.30	217	5	30.30	8,487	30.10	+0.20(+0.66%)
2026/08/21	4,701	383	30.40	194	2	30.75	4,895	30.60	+0.15(+0.49%)
2026/08/20	5,191	109	30.50	294	6	30.55	5,485	30.55	+0.00(+0.00%)
2026/08/19	2,286	70	30.30	0	0		2,286	30.05	()
2026/08/18	10,777	368	30.10	107	8	30.10	10,884	30.00	+0.10(+0.33%)
2026/08/17	7,083	266	31.25	601	10	31.05	7,684	31.25	-0.20(-0.64%)
2026/08/14	6,370	234	31.25	751	7	30.80	7,121	31.00	-0.20(-0.65%)
2026/08/13	6,474	189	31.20	334	7	31.15	6,808	31.25	-0.10(-0.32%)
2026/08/12	5,087	168	31.15	413	5	31.00	5,500	31.20	-0.20(-0.64%)
2026/08/11	6,289	337	30.95	608	13	30.80	6,897	31.05	-0.25(-0.81%)
2026/08/10	6,721	178	31.20	435	12	31.35	7,156	31.25	+0.10(+0.32%)
2026/08/07	5,466	143	30.30	80	4	30.35	5,546	30.25	+0.10(+0.33%)
2026/08/06	4,567	99	30.15	876	12	30.05	5,443	30.25	-0.20(-0.66%)
2026/08/05	8,570	239	30.00	76	5	30.15	8,646	30.05	+0.10(+0.33%)
2026/08/04	7,383	148	29.50	290	14	29.50	7,673	29.55	-0.05(-0.17%)
2026/08/03	8,068	322	28.70	141	4	28.80	8,209	28.45	+0.35(+1.23%)
2026/07/31	9,058	162	28.00	660	7	28.20	9,718	28.05	+0.15(+0.53%)
2026/07/30	30,388	515	26.35	1,329	20	26.30	31,717	26.00	+0.30(+1.15%)
2026/07/29	76,053	1,466	26.90	364	6	27.10	76,417	26.80	+0.30(+1.12%)
2026/07/28	61,361	1,104	28.35	795	21	28.20	62,156	27.95	+0.25(+0.89%)
2026/07/27	28,097	541	29.70	3,997	32	29.35	32,094	29.55	-0.20(-0.68%)
2026/07/24	7,325	144	30.20	31	3	30.20	7,356	30.20	+0.00(+0.00%)
2026/07/23	7,248	188	30.60	367	8	30.60	7,615	30.35	+0.25(+0.82%)
2026/07/22	15,554	208	31.15	785	15	30.75	16,339	30.95	-0.20(-0.65%)
2026/07/21	24,866	431	30.10	70	1	30.65	24,936	29.90	+0.75(+2.51%)
2026/07/20	44,771	777	29.45	254	6	29.55	45,025	29.30	+0.25(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。