依依零股資訊：2365 昆盈

依依零股資訊：2365 昆盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,083	512	30.60	503	21	30.55	12,586	30.50	+0.05(+0.16%)
2026/04/01	8,311	228	31.40	645	29	31.20	8,956	31.20	+0.00(+0.00%)
2026/03/31	15,390	461	30.90	544	19	30.80	15,934	30.60	+0.20(+0.65%)
2026/03/30	13,750	578	31.55	1,096	36	31.40	14,846	31.40	+0.00(+0.00%)
2026/03/27	12,009	325	32.20	89	10	32.20	12,098	32.20	+0.00(+0.00%)
2026/03/26	22,890	514	32.70	325	43	32.70	23,215	32.60	+0.10(+0.31%)
2026/03/25	6,572	476	33.40	11	9	33.60	6,583	33.35	+0.25(+0.75%)
2026/03/24	9,042	402	33.40	347	22	33.30	9,389	33.25	+0.05(+0.15%)
2026/03/23	10,312	635	33.50	501	21	33.30	10,813	33.20	+0.10(+0.30%)
2026/03/20	15,352	489	34.20	468	20	34.20	15,820	33.95	+0.25(+0.74%)
2026/03/19	13,665	655	35.00	808	26	34.95	14,473	34.95	+0.00(+0.00%)
2026/03/18	14,770	464	35.55	1,198	31	35.50	15,968	35.65	-0.15(-0.42%)
2026/03/17	24,284	738	35.60	184	26	35.60	24,468	35.45	+0.15(+0.42%)
2026/03/16	17,739	641	35.60	1,206	39	35.55	18,945	35.65	-0.10(-0.28%)
2026/03/13	13,381	637	35.00	97	13	34.95	13,478	34.80	+0.15(+0.43%)
2026/03/12	12,037	331	34.85	942	16	34.55	12,979	34.75	-0.20(-0.58%)
2026/03/11	16,648	303	34.85	974	22	34.85	17,622	34.85	+0.00(+0.00%)
2026/03/10	12,778	290	32.65	513	11	32.50	13,291	32.40	+0.10(+0.31%)
2026/03/09	18,048	483	32.40	500	20	32.30	18,548	32.30	+0.00(+0.00%)
2026/03/06	10,784	297	33.85	300	13	33.70	11,084	33.65	+0.05(+0.15%)
2026/03/05	14,226	299	33.90	644	13	33.95	14,870	33.90	+0.05(+0.15%)
2026/03/04	28,920	542	33.35	330	12	33.15	29,250	33.10	+0.05(+0.15%)
2026/03/03	28,553	738	35.15	350	13	35.15	28,903	35.00	+0.15(+0.43%)
2026/03/02	17,398	589	36.60	1,028	20	36.65	18,426	36.70	-0.05(-0.14%)
2026/02/26	20,838	357	36.90	616	15	36.85	21,454	36.85	+0.00(+0.00%)
2026/02/25	21,333	1,188	36.95	157	19	36.80	21,490	37.00	-0.20(-0.54%)
2026/02/24	24,218	868	37.20	1,504	17	37.20	25,722	37.00	+0.20(+0.54%)
2026/02/23	33,449	560	37.00	716	13	37.00	34,165	36.85	+0.15(+0.41%)
2026/02/11	19,949	379	35.25	481	10	35.30	20,430	35.25	+0.05(+0.14%)
2026/02/10	20,149	361	35.05	462	16	35.00	20,611	34.85	+0.15(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。