依依零股資訊：2365 昆盈

依依零股資訊：2365 昆盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,973	214	31.95	1,053	8	32.30	15,026	32.00	+0.30(+0.94%)
2026/07/07	18,567	277	32.70	978	16	32.30	19,545	32.30	+0.00(+0.00%)
2026/07/06	14,616	272	34.35	804	10	34.30	15,420	34.20	+0.10(+0.29%)
2026/07/03	10,842	334	35.10	1,219	15	34.80	12,061	35.05	-0.25(-0.71%)
2026/07/02	30,910	780	35.40	1,312	15	35.40	32,222	35.20	+0.20(+0.57%)
2026/07/01	16,089	368	34.35	844	12	34.25	16,933	34.25	+0.00(+0.00%)
2026/06/30	13,668	297	33.80	2,211	20	33.50	15,879	33.70	-0.20(-0.59%)
2026/06/29	18,206	413	33.65	1,540	15	33.45	19,746	33.60	-0.15(-0.45%)
2026/06/26	23,357	340	31.85	103	6	31.90	23,460	31.80	+0.10(+0.31%)
2026/06/25	15,406	295	33.10	1,419	19	32.90	16,825	32.90	+0.00(+0.00%)
2026/06/24	9,911	154	33.55	155	9	33.60	10,066	33.60	+0.00(+0.00%)
2026/06/23	19,618	330	33.55	575	11	33.55	20,193	33.50	+0.05(+0.15%)
2026/06/22	16,206	334	34.50	760	10	34.40	16,966	34.40	+0.00(+0.00%)
2026/06/18	15,862	525	34.00	1,098	14	34.05	16,960	34.05	+0.00(+0.00%)
2026/06/17	10,453	169	33.60	424	10	33.60	10,877	33.65	-0.05(-0.15%)
2026/06/16	18,766	343	33.30	7	3	33.30	18,773	33.10	+0.20(+0.60%)
2026/06/15	8,567	175	34.05	626	5	33.90	9,193	33.90	+0.00(+0.00%)
2026/06/12	10,219	166	33.65	896	8	33.60	11,115	33.55	+0.05(+0.15%)
2026/06/11	12,507	232	33.40	661	6	33.60	13,168	33.30	+0.30(+0.90%)
2026/06/10	20,543	330	34.00	1,067	24	33.80	21,610	33.80	+0.00(+0.00%)
2026/06/09	13,596	200	35.70	555	12	35.65	14,151	35.55	+0.10(+0.28%)
2026/06/08	20,522	408	34.55	975	9	34.55	21,497	34.55	+0.00(+0.00%)
2026/06/05	21,730	347	36.30	663	10	36.20	22,393	36.00	+0.20(+0.56%)
2026/06/04	28,034	418	36.70	540	11	36.50	28,574	36.65	-0.15(-0.41%)
2026/06/03	21,629	344	37.15	950	16	37.00	22,579	37.15	-0.15(-0.40%)
2026/06/02	34,414	669	37.20	390	11	37.20	34,804	37.05	+0.15(+0.40%)
2026/06/01	35,007	616	38.25	1,450	17	38.00	36,457	38.00	+0.00(+0.00%)
2026/05/29	36,590	469	38.75	511	12	38.75	37,101	38.70	+0.05(+0.13%)
2026/05/28	31,949	408	36.50	1,857	20	36.40	33,806	36.35	+0.05(+0.14%)
2026/05/27	33,765	453	37.50	862	10	37.50	34,627	37.35	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。