依依零股資訊：2365 昆盈

依依零股資訊：2365 昆盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	6,943	132	36.20	445	10	36.20	7,388	36.30	-0.10(-0.28%)
2025/06/24	10,462	153	35.50	91	5	35.70	10,553	35.65	+0.05(+0.14%)
2025/06/23	7,690	215	34.20	601	10	34.00	8,291	34.00	+0.00(+0.00%)
2025/06/20	9,097	152	35.00	492	7	34.70	9,589	34.55	+0.15(+0.43%)
2025/06/19	15,322	261	35.45	156	6	35.45	15,478	35.25	+0.20(+0.57%)
2025/06/18	5,134	121	36.15	812	12	36.15	5,946	36.15	+0.00(+0.00%)
2025/06/17	8,310	252	36.35	329	5	36.15	8,639	36.10	+0.05(+0.14%)
2025/06/16	6,943	129	36.45	295	9	36.40	7,238	36.35	+0.05(+0.14%)
2025/06/13	13,419	235	36.75	211	11	36.75	13,630	36.60	+0.15(+0.41%)
2025/06/12	6,733	110	37.65	1,180	13	37.60	7,913	37.60	+0.00(+0.00%)
2025/06/11	9,946	223	37.40	678	13	37.40	10,624	37.35	+0.05(+0.13%)
2025/06/10	10,042	171	37.60	308	5	37.55	10,350	37.55	+0.00(+0.00%)
2025/06/09	8,723	173	37.15	380	7	37.05	9,103	37.00	+0.05(+0.14%)
2025/06/06	8,382	151	37.80	414	7	37.80	8,796	37.70	+0.10(+0.27%)
2025/06/05	14,068	229	38.25	91	5	38.25	14,159	38.10	+0.15(+0.39%)
2025/06/04	18,775	305	38.95	1,105	13	39.00	19,880	38.85	+0.15(+0.39%)
2025/06/03	8,939	165	37.20	102	5	36.95	9,041	36.90	+0.05(+0.14%)
2025/06/02	11,420	226	37.00	113	7	36.95	11,533	36.95	+0.00(+0.00%)
2025/05/29	12,510	248	37.75	152	10	37.70	12,662	37.55	+0.15(+0.40%)
2025/05/28	10,210	180	38.35	129	4	38.25	10,339	38.10	+0.15(+0.39%)
2025/05/27	16,758	303	38.80	300	7	38.75	17,058	38.75	+0.00(+0.00%)
2025/05/26	20,597	371	39.80	436	10	39.60	21,033	39.60	+0.00(+0.00%)
2025/05/23	23,142	349	38.15	644	13	38.20	23,786	38.20	+0.00(+0.00%)
2025/05/22	13,466	276	38.95	2,141	22	38.80	15,607	38.95	-0.15(-0.39%)
2025/05/21	23,554	529	39.85	1,413	23	39.80	24,967	39.80	+0.00(+0.00%)
2025/05/20	23,884	1,190	40.00	1,185	12	39.90	25,069	39.90	+0.00(+0.00%)
2025/05/19	39,712	526	40.65	470	12	40.70	40,182	40.60	+0.10(+0.25%)
2025/05/16	17,410	586	40.95	234	9	40.95	17,644	40.90	+0.05(+0.12%)
2025/05/15	43,570	517	41.40	1,153	25	41.25	44,723	41.25	+0.00(+0.00%)
2025/05/14	29,333	598	41.20	776	18	40.80	30,109	41.00	-0.20(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。