依依零股資訊：2365 昆盈

依依零股資訊：2365 昆盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,373	413	37.40	164	16	37.40	10,537	37.35	+0.05(+0.13%)
2025/03/31	32,577	901	36.65	989	32	36.65	33,566	36.20	+0.45(+1.24%)
2025/03/28	30,283	699	40.35	537	25	40.35	30,820	40.10	+0.25(+0.62%)
2025/03/27	12,829	416	41.25	437	18	41.25	13,266	41.40	-0.15(-0.36%)
2025/03/26	9,824	419	42.00	2,717	58	41.85	12,541	41.85	+0.00(+0.00%)
2025/03/25	13,538	515	42.60	374	15	42.55	13,912	42.00	+0.55(+1.31%)
2025/03/24	9,393	491	42.80	1,281	39	42.70	10,674	42.70	+0.00(+0.00%)
2025/03/21	6,793	326	43.20	1,351	33	43.00	8,144	43.05	-0.05(-0.12%)
2025/03/20	8,008	287	43.45	263	13	43.45	8,271	43.45	+0.00(+0.00%)
2025/03/19	14,780	636	43.25	1,090	31	43.30	15,870	43.30	+0.00(+0.00%)
2025/03/18	18,542	488	44.10	791	28	44.10	19,333	44.05	+0.05(+0.11%)
2025/03/17	10,837	611	43.20	538	24	43.20	11,375	43.15	+0.05(+0.12%)
2025/03/14	12,213	393	43.10	274	10	43.30	12,487	43.20	+0.10(+0.23%)
2025/03/13	15,217	503	42.95	350	27	42.95	15,567	42.85	+0.10(+0.23%)
2025/03/12	13,845	679	43.45	386	17	43.10	14,231	43.00	+0.10(+0.23%)
2025/03/11	24,269	405	43.00	725	14	43.35	24,994	43.35	+0.00(+0.00%)
2025/03/10	30,671	574	44.05	1,642	32	43.90	32,313	43.90	+0.00(+0.00%)
2025/03/07	26,878	700	45.40	1,047	23	45.30	27,925	45.30	+0.00(+0.00%)
2025/03/06	41,826	926	46.40	1,137	14	46.60	42,963	46.35	+0.25(+0.54%)
2025/03/05	56,672	864	48.25	1,826	29	48.00	58,498	48.00	+0.00(+0.00%)
2025/03/04	60,095	1,444	47.75	1,820	29	48.00	61,915	48.00	+0.00(+0.00%)
2025/03/03	133,163	2,399	49.15	4,123	66	49.10	137,286	49.00	+0.10(+0.20%)
2025/02/27	125,607	1,679	47.35	4,048	42	47.35	129,655	47.10	+0.25(+0.53%)
2025/02/26	9,960	309	44.05	336	11	44.10	10,296	43.95	+0.15(+0.34%)
2025/02/25	19,138	444	43.90	1,162	22	43.90	20,300	43.90	+0.00(+0.00%)
2025/02/24	15,983	405	44.60	1,309	14	44.65	17,292	44.60	+0.05(+0.11%)
2025/02/21	17,149	328	44.05	120	8	44.40	17,269	43.95	+0.45(+1.02%)
2025/02/20	19,798	399	43.50	907	16	43.20	20,705	43.00	+0.20(+0.47%)
2025/02/19	10,814	315	44.15	210	13	44.20	11,024	43.95	+0.25(+0.57%)
2025/02/18	7,887	495	44.05	203	11	44.00	8,090	43.95	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。