| 依依零股資訊：2364 倫飛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,078 | 77 | 78.90 | 368 | 11 | 78.90 | 3,446 | 78.60 | +0.30(+0.38%) | ||
| 2024/12/17 | 2,398 | 74 | 78.80 | 1,377 | 23 | 78.20 | 3,775 | 79.10 | -0.90(-1.14%) | ||
| 2024/12/16 | 1,511 | 68 | 78.70 | 32 | 12 | 78.50 | 1,543 | 78.20 | +0.30(+0.38%) | ||
| 2024/12/13 | 1,806 | 70 | 79.80 | 426 | 20 | 78.80 | 2,232 | 79.20 | -0.40(-0.51%) | ||
| 2024/12/12 | 7,163 | 784 | 80.80 | 681 | 9 | 80.60 | 7,844 | 80.60 | +0.00(+0.00%) | ||
| 2024/12/11 | 8,481 | 2,011 | 81.50 | 601 | 12 | 81.40 | 9,082 | 81.40 | +0.00(+0.00%) | ||
| 2024/12/10 | 3,081 | 369 | 82.00 | 106 | 13 | 81.60 | 3,187 | 82.00 | -0.40(-0.49%) | ||
| 2024/12/09 | 3,251 | 720 | 83.00 | 550 | 6 | 82.50 | 3,801 | 82.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 2,971 | 63 | 83.80 | 1,150 | 17 | 83.60 | 4,121 | 84.00 | -0.40(-0.48%) | ||
| 2024/12/05 | 3,170 | 450 | 83.60 | 14 | 10 | 83.70 | 3,184 | 83.80 | -0.10(-0.12%) | ||
| 2024/12/04 | 1,080 | 35 | 84.50 | 694 | 18 | 84.00 | 1,774 | 84.40 | -0.40(-0.47%) | ||
| 2024/12/03 | 1,748 | 76 | 84.00 | 241 | 21 | 83.70 | 1,989 | 84.20 | -0.50(-0.59%) | ||
| 2024/12/02 | 1,514 | 84 | 83.80 | 798 | 21 | 82.80 | 2,312 | 83.50 | -0.70(-0.84%) | ||
| 2024/11/29 | 1,556 | 61 | 83.80 | 707 | 15 | 84.10 | 2,263 | 83.80 | +0.30(+0.36%) | ||
| 2024/11/28 | 2,694 | 193 | 82.50 | 341 | 25 | 82.50 | 3,035 | 82.60 | -0.10(-0.12%) | ||
| 2024/11/27 | 3,634 | 906 | 84.00 | 1,014 | 25 | 84.00 | 4,648 | 84.10 | -0.10(-0.12%) | ||
| 2024/11/26 | 1,438 | 132 | 86.40 | 100 | 6 | 86.20 | 1,538 | 86.50 | -0.30(-0.35%) | ||
| 2024/11/25 | 7,589 | 150 | 85.90 | 491 | 10 | 86.70 | 8,080 | 87.00 | -0.30(-0.34%) | ||
| 2024/11/22 | 3,787 | 88 | 84.50 | 554 | 15 | 84.50 | 4,341 | 84.90 | -0.40(-0.47%) | ||
| 2024/11/21 | 2,535 | 46 | 84.00 | 338 | 6 | 83.80 | 2,873 | 83.90 | -0.10(-0.12%) | ||
| 2024/11/20 | 6,075 | 138 | 84.00 | 17 | 5 | 83.40 | 6,092 | 83.80 | -0.40(-0.48%) | ||
| 2024/11/19 | 2,118 | 131 | 83.00 | 400 | 6 | 83.70 | 2,518 | 83.60 | +0.10(+0.12%) | ||
| 2024/11/18 | 2,820 | 203 | 81.70 | 600 | 11 | 81.30 | 3,420 | 81.60 | -0.30(-0.37%) | ||
| 2024/11/15 | 5,726 | 1,515 | 82.50 | 521 | 13 | 82.20 | 6,247 | 82.20 | +0.00(+0.00%) | ||
| 2024/11/14 | 8,318 | 1,977 | 82.50 | 1,926 | 15 | 82.50 | 10,244 | 82.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 7,025 | 353 | 84.20 | 1,075 | 20 | 84.90 | 8,100 | 85.40 | -0.50(-0.59%) | ||
| 2024/11/12 | 6,844 | 576 | 85.00 | 357 | 10 | 85.10 | 7,201 | 85.20 | -0.10(-0.12%) | ||
| 2024/11/11 | 5,974 | 126 | 86.50 | 901 | 16 | 86.50 | 6,875 | 86.90 | -0.40(-0.46%) | ||
| 2024/11/08 | 5,187 | 887 | 85.50 | 1,875 | 29 | 85.20 | 7,062 | 85.70 | -0.50(-0.58%) | ||
| 2024/11/07 | 3,606 | 148 | 87.60 | 452 | 6 | 88.20 | 4,058 | 88.10 | +0.10(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2364 倫飛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言