| 依依零股資訊：2364 倫飛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,563 | 159 | 84.00 | 185 | 4 | 83.80 | 1,748 | 83.30 | +0.50(+0.60%) | ||
| 2024/05/02 | 1,672 | 65 | 83.90 | 0 | 0 | 1,672 | 84.00 | () | |||
| 2024/04/30 | 1,777 | 297 | 84.50 | 38 | 3 | 84.20 | 1,815 | 84.20 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,004 | 108 | 87.40 | 995 | 8 | 85.40 | 2,999 | 85.90 | -0.50(-0.58%) | ||
| 2024/04/26 | 1,125 | 48 | 83.30 | 96 | 3 | 83.50 | 1,221 | 83.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 860 | 111 | 83.00 | 3 | 1 | 83.70 | 863 | 82.80 | +0.90(+1.09%) | ||
| 2024/04/24 | 717 | 40 | 84.20 | 117 | 9 | 84.50 | 834 | 84.40 | +0.10(+0.12%) | ||
| 2024/04/23 | 1,741 | 46 | 82.70 | 120 | 5 | 83.80 | 1,861 | 82.90 | +0.90(+1.09%) | ||
| 2024/04/22 | 1,284 | 43 | 82.90 | 728 | 15 | 81.00 | 2,012 | 81.50 | -0.50(-0.61%) | ||
| 2024/04/19 | 2,752 | 148 | 83.10 | 159 | 4 | 84.00 | 2,911 | 82.50 | +1.50(+1.82%) | ||
| 2024/04/18 | 2,348 | 248 | 85.10 | 753 | 10 | 85.00 | 3,101 | 84.90 | +0.10(+0.12%) | ||
| 2024/04/17 | 2,274 | 173 | 85.70 | 172 | 21 | 86.00 | 2,446 | 86.10 | -0.10(-0.12%) | ||
| 2024/04/16 | 3,793 | 403 | 85.30 | 13 | 12 | 85.70 | 3,806 | 83.20 | +2.50(+3.00%) | ||
| 2024/04/15 | 3,629 | 520 | 88.70 | 502 | 11 | 88.70 | 4,131 | 88.50 | +0.20(+0.23%) | ||
| 2024/04/12 | 4,529 | 737 | 90.10 | 312 | 23 | 90.20 | 4,841 | 90.10 | +0.10(+0.11%) | ||
| 2024/04/11 | 2,162 | 1,049 | 91.50 | 370 | 134 | 90.40 | 2,532 | 90.20 | +0.20(+0.22%) | ||
| 2024/04/10 | 2,261 | 459 | 91.50 | 505 | 42 | 91.60 | 2,766 | 91.80 | -0.20(-0.22%) | ||
| 2024/04/09 | 1,115 | 404 | 92.00 | 1,079 | 56 | 91.20 | 2,194 | 91.70 | -0.50(-0.55%) | ||
| 2024/04/08 | 886 | 546 | 91.90 | 517 | 36 | 91.40 | 1,403 | 91.30 | +0.10(+0.11%) | ||
| 2024/04/03 | 644 | 186 | 91.90 | 309 | 66 | 91.70 | 953 | 90.50 | +1.20(+1.33%) | ||
| 2024/04/02 | 1,240 | 189 | 91.70 | 12 | 11 | 91.60 | 1,252 | 91.60 | +0.00(+0.00%) | ||
| 2024/04/01 | 1,996 | 307 | 91.50 | 368 | 10 | 91.20 | 2,364 | 91.10 | +0.10(+0.11%) | ||
| 2024/03/29 | 1,956 | 380 | 91.90 | 323 | 17 | 91.00 | 2,279 | 91.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 1,695 | 150 | 92.10 | 658 | 12 | 92.40 | 2,353 | 92.30 | +0.10(+0.11%) | ||
| 2024/03/27 | 1,991 | 186 | 91.30 | 1,069 | 20 | 91.10 | 3,060 | 91.60 | -0.50(-0.55%) | ||
| 2024/03/26 | 3,086 | 219 | 90.90 | 781 | 23 | 90.80 | 3,867 | 91.30 | -0.50(-0.55%) | ||
| 2024/03/25 | 3,190 | 668 | 92.40 | 1,361 | 19 | 91.70 | 4,551 | 92.20 | -0.50(-0.54%) | ||
| 2024/03/22 | 4,595 | 241 | 90.80 | 425 | 26 | 90.30 | 5,020 | 90.30 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,204 | 212 | 90.10 | 151 | 28 | 89.50 | 3,355 | 89.40 | +0.10(+0.11%) | ||
| 2024/03/20 | 1,761 | 270 | 90.60 | 376 | 25 | 89.60 | 2,137 | 89.60 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2364 倫飛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言