依依零股資訊：2364 倫飛

依依零股資訊：2364 倫飛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,102	559	68.50	16	2	68.50	4,118	68.40	+0.10(+0.15%)
2026/07/07	7,253	450	69.40	133	6	69.40	7,386	69.10	+0.30(+0.43%)
2026/07/06	10,563	248	71.20	1,260	13	71.20	11,823	71.60	-0.40(-0.56%)
2026/07/03	3,482	122	68.10	434	8	68.00	3,916	68.10	-0.10(-0.15%)
2026/07/02	2,102	61	68.00	825	12	67.20	2,927	67.70	-0.50(-0.74%)
2026/07/01	3,591	221	67.90	739	18	67.30	4,330	67.60	-0.30(-0.44%)
2026/06/30	5,076	109	67.00	670	9	67.30	5,746	67.00	+0.30(+0.45%)
2026/06/29	2,159	93	65.80	1,670	9	65.30	3,829	65.70	-0.40(-0.61%)
2026/06/26	7,757	175	65.00	26	7	65.30	7,783	64.60	+0.70(+1.08%)
2026/06/25	2,699	188	67.10	22	2	67.30	2,721	67.00	+0.30(+0.45%)
2026/06/24	3,283	107	67.40	547	14	67.30	3,830	67.30	+0.00(+0.00%)
2026/06/23	7,589	189	67.30	97	3	67.30	7,686	67.20	+0.10(+0.15%)
2026/06/22	6,109	104	68.80	236	9	68.50	6,345	68.40	+0.10(+0.15%)
2026/06/18	3,275	89	68.10	839	10	67.90	4,114	67.90	+0.00(+0.00%)
2026/06/17	6,886	147	67.90	391	4	67.70	7,277	67.60	+0.10(+0.15%)
2026/06/16	7,049	174	67.80	157	10	67.80	7,206	67.60	+0.20(+0.30%)
2026/06/15	8,270	167	69.00	867	17	68.70	9,137	68.60	+0.10(+0.15%)
2026/06/12	4,166	90	69.20	140	5	69.20	4,306	69.00	+0.20(+0.29%)
2026/06/11	4,391	146	68.10	56	4	68.20	4,447	68.00	+0.20(+0.29%)
2026/06/10	7,803	143	69.00	787	10	69.00	8,590	68.60	+0.40(+0.58%)
2026/06/09	6,616	126	71.30	680	7	71.00	7,296	70.90	+0.10(+0.14%)
2026/06/08	9,660	209	70.40	491	11	70.20	10,151	70.80	-0.60(-0.85%)
2026/06/05	18,640	341	76.00	523	12	76.00	19,163	76.10	-0.10(-0.13%)
2026/06/04	38,470	729	81.50	988	16	80.50	39,458	80.60	-0.10(-0.12%)
2026/06/03	41,559	344	77.90	6,284	30	77.90	47,843	77.90	+0.00(+0.00%)
2026/06/02	7,534	621	71.00	1,137	11	70.50	8,671	70.90	-0.40(-0.56%)
2026/06/01	13,358	450	71.50	1,509	17	71.30	14,867	71.60	-0.30(-0.42%)
2026/05/29	3,350	77	68.40	1,281	10	68.00	4,631	68.40	-0.40(-0.58%)
2026/05/28	5,298	114	67.40	990	11	67.00	6,288	67.30	-0.30(-0.45%)
2026/05/27	8,979	256	67.40	1,176	10	67.30	10,155	67.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。