依依零股資訊：2364 倫飛

依依零股資訊：2364 倫飛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,556	199	67.30	625	13	67.30	7,181	67.40	-0.10(-0.15%)
2026/05/20	2,721	299	65.60	200	1	65.90	2,921	66.00	-0.10(-0.15%)
2026/05/19	3,007	339	65.00	400	3	65.80	3,407	65.60	+0.20(+0.30%)
2026/05/18	5,195	243	66.50	30	2	66.30	5,225	66.30	+0.00(+0.00%)
2026/05/15	8,922	1,058	66.90	741	9	66.90	9,663	66.90	+0.00(+0.00%)
2026/05/14	10,449	964	69.10	108	7	69.00	10,557	69.00	+0.00(+0.00%)
2026/05/13	13,535	235	71.00	820	9	71.00	14,355	71.10	-0.10(-0.14%)
2026/05/12	21,985	1,611	70.50	1,372	21	70.50	23,357	70.90	-0.40(-0.56%)
2026/05/11	25,727	405	70.20	2,204	18	70.20	27,931	70.20	+0.00(+0.00%)
2026/05/08	4,506	243	63.80	932	10	63.50	5,438	63.90	-0.40(-0.63%)
2026/05/07	6,254	116	64.90	1,440	23	65.00	7,694	65.30	-0.30(-0.46%)
2026/05/06	4,708	88	64.60	2,475	13	64.80	7,183	65.10	-0.30(-0.46%)
2026/05/05	4,774	109	63.80	778	10	63.50	5,552	63.80	-0.30(-0.47%)
2026/05/04	2,568	83	63.50	1,261	14	63.30	3,829	63.70	-0.40(-0.63%)
2026/04/30	2,724	171	63.70	440	14	63.00	3,164	63.00	+0.00(+0.00%)
2026/04/29	3,312	61	64.30	651	4	64.50	3,963	64.10	+0.40(+0.62%)
2026/04/28	2,266	101	64.00	174	3	63.60	2,440	63.90	-0.30(-0.47%)
2026/04/27	7,338	217	63.90	259	8	63.70	7,597	64.10	-0.40(-0.62%)
2026/04/24	6,476	416	63.70	92	2	63.30	6,568	63.70	-0.40(-0.63%)
2026/04/23	4,583	468	64.60	196	10	64.50	4,779	65.10	-0.60(-0.92%)
2026/04/22	5,725	179	65.00	1,184	13	65.00	6,909	65.20	-0.20(-0.31%)
2026/04/21	3,179	209	63.70	522	7	63.10	3,701	63.30	-0.20(-0.32%)
2026/04/20	3,108	318	63.70	1,062	8	63.70	4,170	63.70	+0.00(+0.00%)
2026/04/17	5,737	155	64.90	542	4	64.60	6,279	64.90	-0.30(-0.46%)
2026/04/16	2,422	73	63.50	1,334	19	63.50	3,756	63.80	-0.30(-0.47%)
2026/04/15	3,967	439	63.30	789	13	63.10	4,756	63.40	-0.30(-0.47%)
2026/04/14	3,731	249	63.10	208	15	63.00	3,939	63.10	-0.10(-0.16%)
2026/04/13	3,308	252	63.00	237	12	63.00	3,545	62.80	+0.20(+0.32%)
2026/04/10	2,484	628	63.90	313	14	63.70	2,797	63.80	-0.10(-0.16%)
2026/04/09	2,527	1,742	64.80	148	89	64.00	2,675	64.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。