依依零股資訊：2364 倫飛

依依零股資訊：2364 倫飛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,374	103	64.00	20	4	64.00	3,394	64.10	-0.10(-0.16%)
2026/10/13	2,330	282	64.50	476	5	64.20	2,806	63.30	+0.90(+1.42%)
2026/10/12	4,196	75	64.90	501	8	65.80	4,697	65.00	+0.80(+1.23%)
2026/10/08	768	48	64.50	307	9	64.00	1,075	64.40	-0.40(-0.62%)
2026/10/07	3,217	86	64.40	1,882	12	64.30	5,099	64.60	-0.30(-0.46%)
2026/10/06	1,661	55	65.20	1,150	10	65.00	2,811	64.60	+0.40(+0.62%)
2026/10/05	4,825	503	65.10	180	3	65.00	5,005	64.80	+0.20(+0.31%)
2026/10/02	6,608	166	65.70	182	9	65.70	6,790	65.50	+0.20(+0.31%)
2026/10/01	1,200	150	65.00	352	10	64.70	1,552	64.90	-0.20(-0.31%)
2026/09/30	2,897	177	65.20	345	7	65.00	3,242	65.00	+0.00(+0.00%)
2026/09/29	2,993	171	65.00	13	1	65.00	3,006	64.90	+0.10(+0.15%)
2026/09/24	1,345	156	65.40	634	12	65.50	1,979	65.70	-0.20(-0.30%)
2026/09/23	2,151	238	66.10	194	5	66.20	2,345	66.30	-0.10(-0.15%)
2026/09/22	3,707	88	67.60	311	7	67.50	4,018	67.50	+0.00(+0.00%)
2026/09/21	4,207	314	67.90	31	3	67.60	4,238	67.50	+0.10(+0.15%)
2026/09/18	2,795	285	64.50	3	2	64.80	2,798	64.60	+0.20(+0.31%)
2026/09/17	3,040	68	65.50	137	3	65.20	3,177	65.00	+0.20(+0.31%)
2026/09/16	2,350	58	64.30	588	5	64.30	2,938	64.00	+0.30(+0.47%)
2026/09/15	2,537	210	64.00	34	4	64.00	2,571	64.00	+0.00(+0.00%)
2026/09/14	3,874	112	64.80	514	11	64.60	4,388	64.60	+0.00(+0.00%)
2026/09/11	7,346	149	62.50	52	2	62.50	7,398	62.00	+0.50(+0.81%)
2026/09/10	6,695	144	63.80	100	3	63.80	6,795	63.30	+0.50(+0.79%)
2026/09/09	2,821	82	65.80	620	18	65.20	3,441	65.60	-0.40(-0.61%)
2026/09/08	5,165	148	65.70	966	16	65.30	6,131	65.70	-0.40(-0.61%)
2026/09/07	3,993	147	66.50	131	7	66.20	4,124	66.20	+0.00(+0.00%)
2026/09/04	2,060	73	67.50	422	8	67.50	2,482	67.40	+0.10(+0.15%)
2026/09/03	5,138	493	66.00	640	11	67.00	5,778	66.00	+1.00(+1.52%)
2026/09/02	5,049	118	67.80	60	3	68.00	5,109	67.50	+0.50(+0.74%)
2026/09/01	7,023	131	67.70	1,108	6	66.90	8,131	66.90	+0.00(+0.00%)
2026/08/31	7,237	196	66.90	568	14	66.20	7,805	66.00	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。