依依零股資訊：2364 倫飛

依依零股資訊：2364 倫飛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,464	315	82.30	100	24	82.00	3,564	82.00	+0.00(+0.00%)
2025/03/31	6,948	769	79.40	715	21	79.60	7,663	79.30	+0.30(+0.38%)
2025/03/28	9,266	1,452	84.10	444	28	83.20	9,710	83.00	+0.20(+0.24%)
2025/03/27	2,050	603	88.20	395	37	87.60	2,445	87.60	+0.00(+0.00%)
2025/03/26	3,655	428	89.40	1,115	28	88.50	4,770	89.00	-0.50(-0.56%)
2025/03/25	3,206	473	88.60	300	25	87.50	3,506	88.30	-0.80(-0.91%)
2025/03/24	2,630	553	88.70	679	41	88.00	3,309	88.50	-0.50(-0.56%)
2025/03/21	2,413	543	89.70	618	27	89.80	3,031	89.80	+0.00(+0.00%)
2025/03/20	4,693	265	91.70	1,843	30	91.40	6,536	91.80	-0.40(-0.44%)
2025/03/19	2,030	393	89.90	137	38	89.50	2,167	89.50	+0.00(+0.00%)
2025/03/18	7,165	528	90.00	740	49	90.20	7,905	90.20	+0.00(+0.00%)
2025/03/17	5,023	896	89.10	1,225	68	88.80	6,248	89.30	-0.50(-0.56%)
2025/03/14	2,688	940	86.80	198	25	86.20	2,886	86.30	-0.10(-0.12%)
2025/03/13	6,589	256	85.60	379	11	86.00	6,968	86.00	+0.00(+0.00%)
2025/03/12	4,524	754	85.70	408	7	86.40	4,932	85.80	+0.60(+0.70%)
2025/03/11	7,639	1,253	84.90	995	16	84.90	8,634	84.60	+0.30(+0.35%)
2025/03/10	3,428	473	88.40	354	15	87.70	3,782	87.90	-0.20(-0.23%)
2025/03/07	2,595	632	89.80	404	18	88.60	2,999	88.70	-0.10(-0.11%)
2025/03/06	4,157	384	91.00	1,078	12	90.80	5,235	91.20	-0.40(-0.44%)
2025/03/05	2,246	173	91.00	146	9	90.40	2,392	90.30	+0.10(+0.11%)
2025/03/04	4,465	277	90.90	258	12	91.00	4,723	91.10	-0.10(-0.11%)
2025/03/03	5,340	760	88.90	501	25	88.50	5,841	89.00	-0.50(-0.56%)
2025/02/27	3,694	669	90.10	332	26	89.70	4,026	89.70	+0.00(+0.00%)
2025/02/26	3,856	629	92.00	225	8	91.50	4,081	91.40	+0.10(+0.11%)
2025/02/25	4,065	435	91.60	426	13	91.60	4,491	91.60	+0.00(+0.00%)
2025/02/24	4,724	572	93.20	397	17	93.20	5,121	93.50	-0.30(-0.32%)
2025/02/21	17,049	686	93.50	1,014	14	93.40	18,063	93.60	-0.20(-0.21%)
2025/02/20	16,812	481	91.20	1,060	18	91.00	17,872	91.30	-0.30(-0.33%)
2025/02/19	4,288	411	89.70	226	13	89.40	4,514	89.60	-0.20(-0.22%)
2025/02/18	7,111	1,162	89.90	624	9	89.70	7,735	89.90	-0.20(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。