依依零股資訊：2364 倫飛

依依零股資訊：2364 倫飛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	24,828	363	66.20	4,133	17	66.20	28,961	66.20	+0.00(+0.00%)
2026/04/01	1,199	218	60.80	157	22	60.00	1,356	60.20	-0.20(-0.33%)
2026/03/31	3,054	304	60.10	385	29	59.60	3,439	59.50	+0.10(+0.17%)
2026/03/30	3,603	623	62.00	580	57	60.20	4,183	60.10	+0.10(+0.17%)
2026/03/27	1,440	332	61.50	100	43	61.10	1,540	61.00	+0.10(+0.16%)
2026/03/26	4,102	346	61.40	318	23	61.00	4,420	61.00	+0.00(+0.00%)
2026/03/25	1,589	358	61.90	301	28	61.50	1,890	61.80	-0.30(-0.49%)
2026/03/24	2,798	400	61.30	114	24	61.10	2,912	61.30	-0.20(-0.33%)
2026/03/23	3,062	687	63.80	578	37	61.00	3,640	61.00	+0.00(+0.00%)
2026/03/20	2,400	382	63.30	859	18	63.30	3,259	62.90	+0.40(+0.64%)
2026/03/19	2,203	537	64.00	176	31	64.00	2,379	63.70	+0.30(+0.47%)
2026/03/18	4,552	948	64.30	182	26	64.20	4,734	64.50	-0.30(-0.47%)
2026/03/17	8,002	1,417	64.50	1,740	50	64.40	9,742	64.50	-0.10(-0.16%)
2026/03/16	7,227	353	64.20	398	20	64.40	7,625	64.40	+0.00(+0.00%)
2026/03/13	1,387	168	63.00	921	12	63.00	2,308	62.90	+0.10(+0.16%)
2026/03/12	5,634	209	63.70	627	11	63.80	6,261	63.80	+0.00(+0.00%)
2026/03/11	5,726	150	62.70	745	26	63.00	6,471	63.00	+0.00(+0.00%)
2026/03/10	1,221	132	61.30	7	7	61.50	1,228	61.30	+0.20(+0.33%)
2026/03/09	5,838	703	60.40	21	12	61.20	5,859	60.60	+0.60(+0.99%)
2026/03/06	1,701	145	62.30	52	9	62.10	1,753	62.30	-0.20(-0.32%)
2026/03/05	2,724	143	62.00	193	8	62.00	2,917	62.30	-0.30(-0.48%)
2026/03/04	4,581	545	61.50	622	14	60.90	5,203	60.90	+0.00(+0.00%)
2026/03/03	2,130	294	63.00	266	17	62.80	2,396	63.10	-0.30(-0.48%)
2026/03/02	3,688	688	63.50	385	20	62.80	4,073	63.10	-0.30(-0.48%)
2026/02/26	4,321	355	64.10	914	11	63.40	5,235	63.70	-0.30(-0.47%)
2026/02/25	6,205	193	62.50	635	12	62.70	6,840	63.10	-0.40(-0.63%)
2026/02/24	3,759	237	62.00	961	10	62.20	4,720	62.30	-0.10(-0.16%)
2026/02/23	5,185	447	62.80	1,180	16	62.30	6,365	62.50	-0.20(-0.32%)
2026/02/11	4,321	572	61.60	202	8	61.90	4,523	61.80	+0.10(+0.16%)
2026/02/10	2,957	163	61.60	820	12	61.30	3,777	61.50	-0.20(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。