| 依依零股資訊：2364 倫飛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 3,894 | 93 | 85.30 | 155 | 6 | 85.60 | 4,049 | 85.60 | +0.00(+0.00%) | ||
| 2025/06/24 | 2,284 | 45 | 84.20 | 300 | 4 | 84.20 | 2,584 | 84.60 | -0.40(-0.47%) | ||
| 2025/06/23 | 3,709 | 70 | 82.60 | 219 | 7 | 82.70 | 3,928 | 82.70 | +0.00(+0.00%) | ||
| 2025/06/20 | 3,786 | 293 | 83.10 | 147 | 7 | 83.60 | 3,933 | 83.80 | -0.20(-0.24%) | ||
| 2025/06/19 | 5,000 | 407 | 84.80 | 200 | 8 | 84.80 | 5,200 | 84.50 | +0.30(+0.36%) | ||
| 2025/06/18 | 4,200 | 551 | 86.70 | 700 | 10 | 85.50 | 4,900 | 86.00 | -0.50(-0.58%) | ||
| 2025/06/17 | 4,328 | 422 | 87.80 | 399 | 5 | 87.70 | 4,727 | 87.70 | +0.00(+0.00%) | ||
| 2025/06/16 | 11,772 | 3,381 | 89.20 | 438 | 6 | 89.00 | 12,210 | 88.20 | +0.80(+0.91%) | ||
| 2025/06/13 | 26,146 | 1,023 | 90.60 | 2,189 | 22 | 90.00 | 28,335 | 89.40 | +0.60(+0.67%) | ||
| 2025/06/12 | 11,474 | 2,399 | 86.10 | 301 | 5 | 86.20 | 11,775 | 86.50 | -0.30(-0.35%) | ||
| 2025/06/11 | 11,648 | 139 | 87.80 | 962 | 8 | 87.80 | 12,610 | 87.80 | +0.00(+0.00%) | ||
| 2025/06/10 | 1,316 | 91 | 80.10 | 1,753 | 18 | 81.50 | 3,069 | 79.90 | +1.60(+2.00%) | ||
| 2025/06/09 | 890 | 59 | 79.80 | 80 | 2 | 79.80 | 970 | 79.60 | +0.20(+0.25%) | ||
| 2025/06/06 | 1,117 | 39 | 79.30 | 3 | 2 | 79.40 | 1,120 | 79.40 | +0.00(+0.00%) | ||
| 2025/06/05 | 490 | 24 | 79.60 | 40 | 3 | 79.30 | 530 | 79.30 | +0.00(+0.00%) | ||
| 2025/06/04 | 1,988 | 123 | 79.10 | 201 | 6 | 79.90 | 2,189 | 79.60 | +0.30(+0.38%) | ||
| 2025/06/03 | 1,166 | 46 | 79.10 | 405 | 7 | 79.00 | 1,571 | 79.80 | -0.80(-1.00%) | ||
| 2025/06/02 | 1,436 | 117 | 79.40 | 378 | 8 | 78.10 | 1,814 | 78.60 | -0.50(-0.64%) | ||
| 2025/05/29 | 873 | 44 | 79.60 | 6 | 2 | 79.90 | 879 | 79.90 | +0.00(+0.00%) | ||
| 2025/05/28 | 650 | 80 | 80.50 | 75 | 4 | 80.50 | 725 | 80.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 199 | 28 | 80.30 | 59 | 4 | 80.00 | 258 | 80.10 | -0.10(-0.12%) | ||
| 2025/05/26 | 1,518 | 57 | 81.10 | 1 | 1 | 80.00 | 1,519 | 80.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 941 | 91 | 79.50 | 84 | 1 | 79.30 | 1,025 | 79.60 | -0.30(-0.38%) | ||
| 2025/05/22 | 1,392 | 54 | 79.10 | 591 | 5 | 78.90 | 1,983 | 79.30 | -0.40(-0.50%) | ||
| 2025/05/21 | 1,699 | 108 | 80.10 | 594 | 4 | 80.10 | 2,293 | 80.20 | -0.10(-0.12%) | ||
| 2025/05/20 | 3,805 | 557 | 78.80 | 27 | 3 | 79.20 | 3,832 | 78.90 | +0.30(+0.38%) | ||
| 2025/05/19 | 1,822 | 346 | 79.70 | 38 | 3 | 79.30 | 1,860 | 79.30 | +0.00(+0.00%) | ||
| 2025/05/16 | 1,485 | 86 | 81.00 | 504 | 8 | 80.70 | 1,989 | 81.00 | -0.30(-0.37%) | ||
| 2025/05/15 | 1,685 | 148 | 79.90 | 591 | 8 | 79.20 | 2,276 | 79.60 | -0.40(-0.50%) | ||
| 2025/05/14 | 1,693 | 113 | 81.30 | 48 | 5 | 80.60 | 1,741 | 80.80 | -0.20(-0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：2364 倫飛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言