依依零股資訊：2364 倫飛

依依零股資訊：2364 倫飛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	29,511	808	67.80	986	12	67.80	30,497	67.60	+0.20(+0.30%)
2026/08/27	20,030	407	76.60	1,995	33	76.60	22,025	76.80	-0.20(-0.26%)
2026/08/26	13,180	430	75.70	661	10	75.00	13,841	75.00	+0.00(+0.00%)
2026/08/25	13,684	383	74.90	591	6	75.00	14,275	75.10	-0.10(-0.13%)
2026/08/24	25,813	4,878	74.60	2,536	38	74.50	28,349	74.60	-0.10(-0.13%)
2026/08/21	15,790	2,611	81.00	599	19	80.50	16,389	80.80	-0.30(-0.37%)
2026/08/20	7,225	997	82.20	668	9	82.20	7,893	82.10	+0.10(+0.12%)
2026/08/19	10,830	1,309	82.50	613	12	83.20	11,443	82.60	+0.60(+0.73%)
2026/08/18	24,539	2,931	84.40	510	12	84.50	25,049	84.80	-0.30(-0.35%)
2026/08/17	42,784	3,147	88.30	3,111	19	87.60	45,895	88.10	-0.50(-0.57%)
2026/08/14	13,761	264	81.30	153	8	81.00	13,914	81.00	+0.00(+0.00%)
2026/08/13	22,653	337	81.10	1,611	16	81.10	24,264	81.30	-0.20(-0.25%)
2026/08/12	18,439	827	78.90	400	4	78.80	18,839	78.50	+0.30(+0.38%)
2026/08/11	6,040	195	76.00	1,505	8	76.00	7,545	76.00	+0.00(+0.00%)
2026/08/10	17,973	399	76.00	1,514	10	76.00	19,487	76.10	-0.10(-0.13%)
2026/08/07	10,043	308	72.50	102	8	71.80	10,145	72.00	-0.20(-0.28%)
2026/08/06	5,340	104	71.80	675	7	71.30	6,015	71.80	-0.50(-0.70%)
2026/08/05	3,125	199	70.50	678	12	70.10	3,803	70.60	-0.50(-0.71%)
2026/08/04	4,805	65	71.00	539	8	70.60	5,344	70.90	-0.30(-0.42%)
2026/08/03	2,937	72	70.40	115	6	70.50	3,052	70.70	-0.20(-0.28%)
2026/07/31	7,926	141	70.70	197	5	70.00	8,123	70.30	-0.30(-0.43%)
2026/07/30	2,783	98	67.40	1	1	67.40	2,784	67.70	-0.30(-0.44%)
2026/07/29	6,628	470	67.50	70	4	67.50	6,698	67.90	-0.40(-0.59%)
2026/07/28	4,680	274	68.50	430	12	68.00	5,110	68.40	-0.40(-0.58%)
2026/07/27	3,469	57	70.60	46	2	70.60	3,515	70.70	-0.10(-0.14%)
2026/07/24	3,343	73	71.00	55	6	70.80	3,398	71.20	-0.40(-0.56%)
2026/07/23	3,466	73	71.00	772	12	70.30	4,238	70.90	-0.60(-0.85%)
2026/07/22	10,062	125	71.10	9	1	71.30	10,071	71.40	-0.10(-0.14%)
2026/07/21	9,659	165	70.60	783	10	70.40	10,442	70.80	-0.40(-0.56%)
2026/07/20	4,870	107	67.80	1	1	67.80	4,871	68.20	-0.40(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。