依依零股資訊：2363 矽統

依依零股資訊：2363 矽統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	40,849	568	56.10	1,560	18	56.20	42,409	56.20	+0.00(+0.00%)
2026/10/13	100,080	1,301	54.90	2,448	21	55.30	102,528	55.30	+0.00(+0.00%)
2026/10/12	36,103	772	57.30	3,974	45	57.30	40,077	57.50	-0.20(-0.35%)
2026/10/08	127,269	1,685	57.90	2,794	38	57.80	130,063	57.80	+0.00(+0.00%)
2026/10/07	78,936	1,740	60.60	3,166	27	60.40	82,102	60.70	-0.30(-0.49%)
2026/10/06	55,258	811	59.00	2,106	28	59.00	57,364	59.10	-0.10(-0.17%)
2026/10/05	139,683	2,495	59.90	3,379	49	59.60	143,062	59.60	+0.00(+0.00%)
2026/10/02	131,478	2,346	62.30	6,986	62	62.30	138,464	62.40	-0.10(-0.16%)
2026/10/01	86,560	1,283	60.40	4,496	54	60.40	91,056	60.60	-0.20(-0.33%)
2026/09/30	53,967	1,422	59.20	4,060	40	59.10	58,027	59.10	+0.00(+0.00%)
2026/09/29	47,139	830	59.20	1,221	19	59.00	48,360	59.20	-0.20(-0.34%)
2026/09/24	78,289	1,738	58.60	3,173	25	58.70	81,462	58.70	+0.00(+0.00%)
2026/09/23	105,571	2,044	59.20	6,060	63	59.20	111,631	59.20	+0.00(+0.00%)
2026/09/22	272,922	3,131	60.60	8,948	85	60.30	281,870	60.30	+0.00(+0.00%)
2026/09/21	160,909	1,141	59.00	13,190	53	59.00	174,099	59.00	+0.00(+0.00%)
2026/09/18	82,099	3,168	53.90	3,433	40	53.90	85,532	53.70	+0.20(+0.37%)
2026/09/17	56,351	831	53.10	3,302	30	52.90	59,653	52.90	+0.00(+0.00%)
2026/09/16	29,236	407	51.80	2,658	23	52.00	31,894	52.00	+0.00(+0.00%)
2026/09/15	33,908	523	50.50	1,845	32	50.30	35,753	50.30	+0.00(+0.00%)
2026/09/14	26,891	416	51.40	940	18	51.40	27,831	51.40	+0.00(+0.00%)
2026/09/11	56,271	1,275	50.60	1,350	22	50.80	57,621	50.70	+0.10(+0.20%)
2026/09/10	36,058	1,021	52.60	2,418	29	52.30	38,476	52.60	-0.30(-0.57%)
2026/09/09	40,388	1,059	52.80	1,963	18	53.10	42,351	52.60	+0.50(+0.95%)
2026/09/08	57,865	964	52.00	1,906	28	52.00	59,771	51.80	+0.20(+0.39%)
2026/09/07	69,609	974	53.00	3,728	42	52.50	73,337	52.50	+0.00(+0.00%)
2026/09/04	21,148	460	51.20	2,252	21	50.80	23,400	51.10	-0.30(-0.59%)
2026/09/03	34,494	628	50.30	4,025	54	50.10	38,519	50.10	+0.00(+0.00%)
2026/09/02	29,473	478	50.90	3,400	41	50.70	32,873	51.00	-0.30(-0.59%)
2026/09/01	28,885	474	52.00	1,957	20	51.60	30,842	51.50	+0.10(+0.19%)
2026/08/31	29,460	667	51.00	2,212	21	51.10	31,672	51.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。