依依零股資訊：2363 矽統

依依零股資訊：2363 矽統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	59,992	776	54.50	7,314	57	54.40	67,306	54.40	+0.00(+0.00%)
2025/03/31	81,583	994	51.00	6,422	71	51.10	88,005	51.10	+0.00(+0.00%)
2025/03/28	76,311	1,035	55.70	5,507	63	55.30	81,818	55.00	+0.30(+0.55%)
2025/03/27	42,567	1,885	57.90	2,446	24	58.00	45,013	58.00	+0.00(+0.00%)
2025/03/26	33,885	717	59.20	5,677	47	58.80	39,562	59.00	-0.20(-0.34%)
2025/03/25	94,901	1,732	58.80	7,541	94	58.50	102,442	58.50	+0.00(+0.00%)
2025/03/24	24,013	788	60.40	6,702	86	60.10	30,715	60.10	+0.00(+0.00%)
2025/03/21	31,755	2,623	60.60	3,514	50	61.00	35,269	61.10	-0.10(-0.16%)
2025/03/20	23,763	670	61.50	3,573	45	61.20	27,336	61.40	-0.20(-0.33%)
2025/03/19	26,364	1,651	60.90	4,764	106	60.70	31,128	60.70	+0.00(+0.00%)
2025/03/18	26,179	643	60.90	2,918	31	60.90	29,097	61.10	-0.20(-0.33%)
2025/03/17	29,179	1,259	60.50	4,846	75	60.40	34,025	60.30	+0.10(+0.17%)
2025/03/14	45,021	1,531	60.80	5,161	77	60.80	50,182	60.70	+0.10(+0.16%)
2025/03/13	40,576	2,319	61.10	7,135	82	60.90	47,711	60.90	+0.00(+0.00%)
2025/03/12	28,627	961	62.10	4,419	58	62.00	33,046	62.00	+0.00(+0.00%)
2025/03/11	54,807	2,173	62.00	3,745	61	62.00	58,552	62.00	+0.00(+0.00%)
2025/03/10	29,647	1,181	63.50	4,368	63	63.00	34,015	63.30	-0.30(-0.47%)
2025/03/07	28,201	1,112	63.70	5,514	73	63.50	33,715	63.70	-0.20(-0.31%)
2025/03/06	23,703	993	64.20	4,277	67	63.80	27,980	64.00	-0.20(-0.31%)
2025/03/05	31,583	1,181	64.30	3,572	39	64.20	35,155	64.40	-0.20(-0.31%)
2025/03/04	32,944	606	63.50	7,819	82	63.10	40,763	63.10	+0.00(+0.00%)
2025/03/03	80,243	5,012	63.80	6,504	54	63.80	86,747	63.40	+0.40(+0.63%)
2025/02/27	39,680	3,706	66.60	3,890	39	66.70	43,570	66.60	+0.10(+0.15%)
2025/02/26	34,971	2,477	68.00	2,693	38	67.60	37,664	67.80	-0.20(-0.29%)
2025/02/25	29,303	1,115	67.80	3,797	44	67.60	33,100	67.80	-0.20(-0.29%)
2025/02/24	29,967	1,036	68.60	5,274	183	68.30	35,241	68.30	+0.00(+0.00%)
2025/02/21	41,390	1,555	68.40	10,542	222	68.20	51,932	68.50	-0.30(-0.44%)
2025/02/20	44,292	2,871	68.20	3,705	45	67.90	47,997	68.10	-0.20(-0.29%)
2025/02/19	39,291	1,157	68.40	4,322	48	68.40	43,613	68.50	-0.10(-0.15%)
2025/02/18	44,365	1,809	68.40	3,239	40	68.10	47,604	68.30	-0.20(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。