依依零股資訊：2363 矽統

依依零股資訊：2363 矽統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	39,759	1,048	46.60	2,923	37	46.50	42,682	46.30	+0.20(+0.43%)
2026/04/01	22,326	343	47.60	1,499	33	47.60	23,825	47.65	-0.05(-0.10%)
2026/03/31	58,130	959	46.55	1,757	27	46.40	59,887	46.30	+0.10(+0.22%)
2026/03/30	31,311	475	48.65	2,148	35	48.60	33,459	48.60	+0.00(+0.00%)
2026/03/27	31,395	768	49.05	2,686	30	48.85	34,081	48.90	-0.05(-0.10%)
2026/03/26	45,508	1,766	49.05	1,944	39	48.80	47,452	48.65	+0.15(+0.31%)
2026/03/25	30,618	1,199	50.10	2,366	70	50.00	32,984	50.00	+0.00(+0.00%)
2026/03/24	24,377	951	49.25	3,023	46	48.90	27,400	48.90	+0.00(+0.00%)
2026/03/23	38,230	1,823	49.10	4,294	91	49.10	42,524	49.10	+0.00(+0.00%)
2026/03/20	49,702	958	50.90	4,478	67	50.60	54,180	50.60	+0.00(+0.00%)
2026/03/19	58,062	2,102	51.30	2,897	37	51.00	60,959	51.00	+0.00(+0.00%)
2026/03/18	85,783	1,234	53.00	5,731	53	52.70	91,514	52.80	-0.10(-0.19%)
2026/03/17	47,017	808	51.00	5,237	48	50.80	52,254	51.10	-0.30(-0.59%)
2026/03/16	28,846	714	50.70	3,731	43	50.40	32,577	50.70	-0.30(-0.59%)
2026/03/13	28,442	1,543	50.80	2,353	35	50.80	30,795	50.60	+0.20(+0.40%)
2026/03/12	33,315	1,963	51.10	3,068	41	51.00	36,383	51.00	+0.00(+0.00%)
2026/03/11	46,424	550	51.40	4,548	40	51.40	50,972	51.50	-0.10(-0.19%)
2026/03/10	35,156	497	49.35	6,173	34	49.60	41,329	49.70	-0.10(-0.20%)
2026/03/09	58,492	908	47.00	2,243	26	47.00	60,735	47.00	+0.00(+0.00%)
2026/03/06	24,447	391	50.60	3,031	30	50.50	27,478	50.70	-0.20(-0.39%)
2026/03/05	39,049	462	50.20	2,612	30	50.10	41,661	50.30	-0.20(-0.40%)
2026/03/04	106,710	1,223	48.60	4,215	41	48.50	110,925	48.40	+0.10(+0.21%)
2026/03/03	63,654	2,548	51.90	4,028	51	51.80	67,682	51.90	-0.10(-0.19%)
2026/03/02	59,720	1,006	53.70	4,361	60	53.50	64,081	53.80	-0.30(-0.56%)
2026/02/26	67,929	1,017	54.60	5,716	44	54.50	73,645	54.80	-0.30(-0.55%)
2026/02/25	90,177	3,042	54.50	7,902	74	54.50	98,079	54.60	-0.10(-0.18%)
2026/02/24	93,322	1,313	55.70	8,085	62	55.70	101,407	55.90	-0.20(-0.36%)
2026/02/23	72,444	1,017	55.10	7,769	67	54.50	80,213	54.90	-0.40(-0.73%)
2026/02/11	76,354	1,130	54.40	7,664	50	54.70	84,018	55.00	-0.30(-0.55%)
2026/02/10	178,215	2,962	54.40	16,582	64	54.40	194,797	54.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。