依依零股資訊：2363 矽統

依依零股資訊：2363 矽統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	57,357	2,200	54.40	4,579	48	54.20	61,936	54.30	-0.10(-0.18%)
2025/08/20	68,275	4,257	54.60	3,692	39	54.50	71,967	54.40	+0.10(+0.18%)
2025/08/19	89,222	5,771	55.70	7,542	80	55.40	96,764	55.40	+0.00(+0.00%)
2025/08/18	62,863	1,763	56.10	10,433	62	56.10	73,296	56.10	+0.00(+0.00%)
2025/08/15	56,499	2,779	56.30	7,415	69	56.00	63,914	56.10	-0.10(-0.18%)
2025/08/14	66,895	4,368	56.60	5,406	54	56.20	72,301	56.40	-0.20(-0.35%)
2025/08/13	128,856	1,392	56.00	7,309	68	55.80	136,165	55.90	-0.10(-0.18%)
2025/08/12	44,937	516	54.30	5,174	48	54.30	50,111	54.30	+0.00(+0.00%)
2025/08/11	57,079	967	54.10	10,697	99	53.90	67,776	53.90	+0.00(+0.00%)
2025/08/08	88,518	1,408	55.20	6,082	44	55.10	94,600	55.00	+0.10(+0.18%)
2025/08/07	66,871	811	55.70	7,323	62	55.70	74,194	55.90	-0.20(-0.36%)
2025/08/06	38,663	2,444	54.70	3,120	41	54.50	41,783	54.50	+0.00(+0.00%)
2025/08/05	51,806	797	55.30	3,379	30	55.00	55,185	55.30	-0.30(-0.54%)
2025/08/04	33,814	654	54.50	5,383	59	54.30	39,197	54.30	+0.00(+0.00%)
2025/08/01	39,989	512	55.30	3,552	35	55.30	43,541	55.30	+0.00(+0.00%)
2025/07/31	65,433	1,018	55.70	3,599	30	55.20	69,032	55.40	-0.20(-0.36%)
2025/07/30	45,644	2,511	55.20	3,310	46	54.90	48,954	54.80	+0.10(+0.18%)
2025/07/29	114,489	1,464	55.70	7,839	64	55.60	122,328	55.60	+0.00(+0.00%)
2025/07/28	61,921	746	54.80	3,782	58	54.50	65,703	54.50	+0.00(+0.00%)
2025/07/25	51,875	651	55.80	6,810	64	55.20	58,685	55.20	+0.00(+0.00%)
2025/07/24	106,374	1,791	56.10	8,482	104	55.90	114,856	55.90	+0.00(+0.00%)
2025/07/23	160,206	2,840	58.10	17,111	134	58.00	177,317	58.00	+0.00(+0.00%)
2025/07/22	253,581	2,706	57.00	12,381	104	56.20	265,962	56.40	-0.20(-0.35%)
2025/07/21	42,826	516	52.00	5,027	45	51.80	47,853	52.00	-0.20(-0.38%)
2025/07/18	47,182	585	51.10	4,150	44	51.10	51,332	51.10	+0.00(+0.00%)
2025/07/17	48,615	683	51.60	6,159	64	51.60	54,774	51.60	+0.00(+0.00%)
2025/07/16	79,488	916	52.40	3,926	50	52.40	83,414	52.40	+0.00(+0.00%)
2025/07/15	62,482	869	51.10	6,875	60	51.10	69,357	51.10	+0.00(+0.00%)
2025/07/14	39,516	597	51.40	3,654	36	51.40	43,170	51.60	-0.20(-0.39%)
2025/07/11	73,423	2,021	53.10	8,195	78	52.80	81,618	52.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。