依依零股資訊：2363 矽統

依依零股資訊：2363 矽統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	48,523	2,299	72.40	6,848	60	72.20	55,371	72.30	-0.10(-0.14%)
2024/12/17	112,072	1,397	73.00	8,071	61	72.80	120,143	73.00	-0.20(-0.27%)
2024/12/16	114,330	4,014	69.90	5,060	42	70.00	119,390	69.70	+0.30(+0.43%)
2024/12/13	57,719	890	72.80	11,988	90	73.40	69,707	73.40	+0.00(+0.00%)
2024/12/12	68,383	1,446	71.90	5,496	58	71.60	73,879	71.60	+0.00(+0.00%)
2024/12/11	81,656	6,720	73.10	7,436	74	73.10	89,092	73.10	+0.00(+0.00%)
2024/12/10	193,204	6,503	74.30	12,082	81	74.20	205,286	74.20	+0.00(+0.00%)
2024/12/09	76,201	1,501	73.10	8,018	66	73.30	84,219	73.30	+0.00(+0.00%)
2024/12/06	67,602	3,616	72.40	8,967	67	72.20	76,569	72.40	-0.20(-0.28%)
2024/12/05	78,560	3,460	72.80	7,965	72	72.50	86,525	72.70	-0.20(-0.28%)
2024/12/04	52,010	1,389	70.70	10,709	62	70.50	62,719	70.60	-0.10(-0.14%)
2024/12/03	35,835	1,650	69.80	5,091	55	69.50	40,926	69.50	+0.00(+0.00%)
2024/12/02	47,971	934	69.30	5,014	38	69.10	52,985	69.10	+0.00(+0.00%)
2024/11/29	31,397	644	68.80	7,680	58	69.00	39,077	69.00	+0.00(+0.00%)
2024/11/28	48,798	650	68.60	5,334	39	68.50	54,132	68.20	+0.30(+0.44%)
2024/11/27	81,573	1,717	69.10	8,370	73	69.10	89,943	68.70	+0.40(+0.58%)
2024/11/26	33,379	1,871	71.60	4,406	39	71.60	37,785	71.60	+0.00(+0.00%)
2024/11/25	32,661	909	72.00	5,315	49	72.00	37,976	72.20	-0.20(-0.28%)
2024/11/22	39,276	1,431	71.60	5,262	60	71.20	44,538	71.20	+0.00(+0.00%)
2024/11/21	38,421	1,716	71.80	5,064	50	71.60	43,485	71.60	+0.00(+0.00%)
2024/11/20	46,222	1,317	71.90	5,235	46	71.90	51,457	71.90	+0.00(+0.00%)
2024/11/19	40,217	1,348	71.00	8,082	55	70.60	48,299	70.60	+0.00(+0.00%)
2024/11/18	84,638	2,155	69.70	6,476	55	69.70	91,114	69.40	+0.30(+0.43%)
2024/11/15	43,004	2,698	72.30	7,535	49	72.30	50,539	72.30	+0.00(+0.00%)
2024/11/14	43,215	543	72.50	7,836	48	72.50	51,051	72.30	+0.20(+0.28%)
2024/11/13	83,849	1,580	72.60	7,244	52	72.70	91,093	72.20	+0.50(+0.69%)
2024/11/12	105,833	3,535	73.90	6,223	41	74.00	112,056	73.70	+0.30(+0.41%)
2024/11/11	67,103	1,793	76.10	8,182	65	75.90	75,285	75.90	+0.00(+0.00%)
2024/11/08	110,511	5,011	76.90	9,151	77	76.90	119,662	76.70	+0.20(+0.26%)
2024/11/07	71,962	2,742	78.60	12,507	100	78.60	84,469	78.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。