依依零股資訊：2363 矽統

依依零股資訊：2363 矽統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	46,457	867	48.75	2,914	29	48.80	49,371	48.80	+0.00(+0.00%)
2025/06/24	26,258	280	47.10	11,363	44	47.30	37,621	47.40	-0.10(-0.21%)
2025/06/23	21,673	299	45.85	2,564	21	45.90	24,237	46.00	-0.10(-0.22%)
2025/06/20	16,966	287	47.15	951	15	46.55	17,917	46.40	+0.15(+0.32%)
2025/06/19	16,710	458	48.35	3,297	27	48.20	20,007	48.40	-0.20(-0.41%)
2025/06/18	24,765	966	48.95	3,680	22	48.80	28,445	48.85	-0.05(-0.10%)
2025/06/17	59,645	1,367	49.10	5,807	45	48.60	65,452	48.80	-0.20(-0.41%)
2025/06/16	21,520	298	47.90	4,034	19	47.80	25,554	47.95	-0.15(-0.31%)
2025/06/13	28,500	2,019	47.95	1,251	18	47.70	29,751	47.65	+0.05(+0.10%)
2025/06/12	20,866	552	48.70	7,145	39	48.65	28,011	48.85	-0.20(-0.41%)
2025/06/11	27,452	887	48.35	2,996	23	48.30	30,448	48.45	-0.15(-0.31%)
2025/06/10	36,279	398	47.95	5,414	28	47.75	41,693	47.95	-0.20(-0.42%)
2025/06/09	31,729	3,220	47.00	4,854	38	46.50	36,583	46.80	-0.30(-0.64%)
2025/06/06	17,484	178	47.20	3,548	23	47.20	21,032	47.30	-0.10(-0.21%)
2025/06/05	29,004	1,042	47.00	2,675	40	46.90	31,679	46.90	+0.00(+0.00%)
2025/06/04	20,406	465	46.90	2,488	26	46.70	22,894	46.95	-0.25(-0.53%)
2025/06/03	24,421	475	46.20	995	14	46.40	25,416	46.40	+0.00(+0.00%)
2025/06/02	37,954	3,871	45.85	3,156	37	45.85	41,110	45.85	+0.00(+0.00%)
2025/05/29	29,727	275	47.90	2,597	25	47.80	32,324	47.80	+0.00(+0.00%)
2025/05/28	27,518	1,617	47.30	3,326	23	47.50	30,844	47.40	+0.10(+0.21%)
2025/05/27	42,174	3,679	47.50	3,472	36	47.60	45,646	47.50	+0.10(+0.21%)
2025/05/26	31,458	2,359	48.75	2,639	39	48.85	34,097	48.85	+0.00(+0.00%)
2025/05/23	32,943	2,907	49.40	2,897	35	49.45	35,840	49.45	+0.00(+0.00%)
2025/05/22	16,036	928	50.30	2,452	31	50.40	18,488	50.50	-0.10(-0.20%)
2025/05/21	36,081	476	51.30	4,748	36	51.10	40,829	51.40	-0.30(-0.58%)
2025/05/20	19,827	525	49.95	3,558	26	49.55	23,385	49.90	-0.35(-0.70%)
2025/05/19	27,737	1,861	49.80	3,052	30	49.80	30,789	49.80	+0.00(+0.00%)
2025/05/16	15,941	511	51.00	4,106	42	50.80	20,047	50.80	+0.00(+0.00%)
2025/05/15	17,886	534	51.10	2,910	31	51.00	20,796	51.00	+0.00(+0.00%)
2025/05/14	34,115	709	51.50	9,528	56	51.50	43,643	51.60	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。