依依零股資訊：2363 矽統

依依零股資訊：2363 矽統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	210,901	2,834	56.40	14,980	131	56.30	225,881	56.20	+0.10(+0.18%)
2024/05/02	309,150	6,159	58.50	13,428	152	58.20	322,578	58.10	+0.10(+0.17%)
2024/04/30	237,951	3,182	62.40	12,431	117	61.90	250,382	61.80	+0.10(+0.16%)
2024/04/29	451,662	9,517	62.30	25,977	286	61.90	477,639	61.90	+0.00(+0.00%)
2024/04/26	247,340	2,975	69.70	27,198	238	68.80	274,538	68.60	+0.20(+0.29%)
2024/04/25	210,511	2,357	72.50	31,475	206	72.10	241,986	72.60	-0.50(-0.69%)
2024/04/24	159,940	1,983	69.70	26,127	207	69.80	186,067	70.00	-0.20(-0.29%)
2024/04/23	115,111	1,431	64.40	10,389	95	64.20	125,500	64.50	-0.30(-0.47%)
2024/04/22	190,732	2,414	62.90	15,474	139	63.00	206,206	63.20	-0.20(-0.32%)
2024/04/19	317,943	3,649	68.00	17,024	143	67.90	334,967	68.20	-0.30(-0.44%)
2024/04/18	315,027	3,953	70.10	28,402	272	69.00	343,429	69.20	-0.20(-0.29%)
2024/04/17	290,438	3,816	68.90	88,448	551	69.30	378,886	68.90	+0.40(+0.58%)
2024/04/16	210,861	2,519	63.00	22,469	167	62.70	233,330	63.00	-0.30(-0.48%)
2024/04/15	223,158	2,451	61.90	20,896	128	61.50	244,054	62.00	-0.50(-0.81%)
2024/04/12	569,466	7,085	62.10	58,177	355	61.20	627,643	61.40	-0.20(-0.33%)
2024/04/11	412,117	3,864	58.50	106,847	400	58.50	518,964	58.50	+0.00(+0.00%)
2024/04/10	378,825	4,081	52.90	43,549	259	52.90	422,374	53.20	-0.30(-0.56%)
2024/04/09	467,633	3,771	50.60	62,877	265	50.60	530,510	50.60	+0.00(+0.00%)
2024/04/08	119,463	818	46.05	23,047	95	46.05	142,510	46.05	+0.00(+0.00%)
2024/04/03	94,249	665	41.90	14,928	74	41.90	109,177	41.90	+0.00(+0.00%)
2024/04/02	30,154	431	38.15	6,954	75	38.10	37,108	38.10	+0.00(+0.00%)
2024/04/01	22,186	578	38.55	5,114	43	38.30	27,300	38.50	-0.20(-0.52%)
2024/03/29	38,146	574	37.80	6,237	64	37.80	44,383	37.85	-0.05(-0.13%)
2024/03/28	65,585	988	37.60	6,933	98	37.50	72,518	37.50	+0.00(+0.00%)
2024/03/27	55,174	1,109	38.25	8,719	138	38.15	63,893	38.15	+0.00(+0.00%)
2024/03/26	39,052	1,006	39.00	3,234	103	38.80	42,286	38.75	+0.05(+0.13%)
2024/03/25	34,286	2,309	39.85	7,204	138	39.65	41,490	39.65	+0.00(+0.00%)
2024/03/22	52,055	1,460	40.15	7,667	105	40.00	59,722	40.20	-0.20(-0.50%)
2024/03/21	30,431	555	39.50	12,944	77	39.30	43,375	39.60	-0.30(-0.76%)
2024/03/20	42,176	779	38.85	4,225	82	38.60	46,401	38.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。