依依零股資訊：2363 矽統

依依零股資訊：2363 矽統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	42,718	702	52.20	2,724	35	51.80	45,442	51.80	+0.00(+0.00%)
2026/08/27	43,580	791	50.80	3,700	43	50.70	47,280	50.70	+0.00(+0.00%)
2026/08/26	27,560	409	51.60	1,813	24	51.00	29,373	51.30	-0.30(-0.58%)
2026/08/25	44,352	725	50.40	1,570	20	50.40	45,922	50.40	+0.00(+0.00%)
2026/08/24	42,293	560	50.90	2,123	30	50.60	44,416	50.60	+0.00(+0.00%)
2026/08/21	22,802	343	50.90	4,227	32	50.70	27,029	50.70	+0.00(+0.00%)
2026/08/20	19,389	554	51.50	907	10	51.30	20,296	51.00	+0.30(+0.59%)
2026/08/19	27,210	603	50.90	2,723	29	50.80	29,933	50.80	+0.00(+0.00%)
2026/08/18	58,114	822	51.60	2,506	33	51.50	60,620	51.30	+0.20(+0.39%)
2026/08/17	39,786	750	53.30	1,494	22	53.20	41,280	53.10	+0.10(+0.19%)
2026/08/14	54,233	1,102	53.70	2,988	46	53.40	57,221	53.40	+0.00(+0.00%)
2026/08/13	72,787	999	54.80	5,501	64	54.40	78,288	54.40	+0.00(+0.00%)
2026/08/12	95,104	1,198	55.70	5,948	48	55.40	101,052	55.40	+0.00(+0.00%)
2026/08/11	78,514	880	57.00	2,551	35	56.90	81,065	57.00	-0.10(-0.18%)
2026/08/10	40,915	557	54.20	2,866	37	54.00	43,781	54.00	+0.00(+0.00%)
2026/08/07	44,973	548	53.90	2,834	28	53.70	47,807	53.70	+0.00(+0.00%)
2026/08/06	34,085	509	53.00	1,971	24	52.80	36,056	53.00	-0.20(-0.38%)
2026/08/05	64,629	740	53.00	1,625	14	53.00	66,254	52.70	+0.30(+0.57%)
2026/08/04	39,065	563	51.40	3,073	34	51.40	42,138	51.40	+0.00(+0.00%)
2026/08/03	40,018	525	50.00	3,708	34	49.90	43,726	49.85	+0.05(+0.10%)
2026/07/31	55,632	814	49.25	2,233	24	49.25	57,865	49.20	+0.05(+0.10%)
2026/07/30	69,016	829	45.20	2,495	21	45.00	71,511	44.80	+0.20(+0.45%)
2026/07/29	111,773	1,529	45.70	5,517	39	45.70	117,290	45.50	+0.20(+0.44%)
2026/07/28	106,896	1,633	49.30	3,267	23	49.40	110,163	49.20	+0.20(+0.41%)
2026/07/27	46,176	643	54.70	1,586	18	54.60	47,762	54.60	+0.00(+0.00%)
2026/07/24	48,659	683	55.80	1,710	27	55.30	50,369	55.30	+0.00(+0.00%)
2026/07/23	58,871	783	57.10	2,481	25	57.30	61,352	57.10	+0.20(+0.35%)
2026/07/22	44,685	667	59.00	1,697	26	59.00	46,382	59.00	+0.00(+0.00%)
2026/07/21	47,447	736	57.30	1,797	24	57.40	49,244	57.40	+0.00(+0.00%)
2026/07/20	75,852	985	55.70	4,134	37	56.70	79,986	56.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。