依依零股資訊:2362 藍天 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,909 | 90 | 41.90 | 806 | 13 | 41.60 | 3,715 | 41.60 | +0.00(+0.00%) | ||
2025/08/20 | 17,116 | 321 | 41.20 | 60 | 3 | 41.70 | 17,176 | 41.00 | +0.70(+1.71%) | ||
2025/08/19 | 8,110 | 198 | 42.50 | 463 | 10 | 42.45 | 8,573 | 42.25 | +0.20(+0.47%) | ||
2025/08/18 | 5,284 | 226 | 43.20 | 866 | 14 | 43.00 | 6,150 | 43.25 | -0.25(-0.58%) | ||
2025/08/15 | 5,085 | 111 | 42.95 | 208 | 3 | 42.80 | 5,293 | 42.80 | +0.00(+0.00%) | ||
2025/08/14 | 2,830 | 133 | 42.90 | 381 | 4 | 42.85 | 3,211 | 42.75 | +0.10(+0.23%) | ||
2025/08/13 | 13,054 | 221 | 42.85 | 918 | 11 | 42.80 | 13,972 | 42.65 | +0.15(+0.35%) | ||
2025/08/12 | 21,833 | 293 | 43.50 | 1,017 | 17 | 43.50 | 22,850 | 43.30 | +0.20(+0.46%) | ||
2025/08/11 | 3,713 | 87 | 45.35 | 90 | 2 | 45.40 | 3,803 | 45.25 | +0.15(+0.33%) | ||
2025/08/08 | 4,092 | 230 | 45.75 | 55 | 2 | 45.65 | 4,147 | 45.50 | +0.15(+0.33%) | ||
2025/08/07 | 4,007 | 291 | 45.75 | 100 | 3 | 45.70 | 4,107 | 45.65 | +0.05(+0.11%) | ||
2025/08/06 | 6,450 | 197 | 46.00 | 100 | 4 | 46.05 | 6,550 | 46.15 | -0.10(-0.22%) | ||
2025/08/05 | 4,323 | 107 | 45.90 | 1,636 | 6 | 45.80 | 5,959 | 45.95 | -0.15(-0.33%) | ||
2025/08/04 | 1,603 | 85 | 45.05 | 291 | 7 | 44.70 | 1,894 | 44.95 | -0.25(-0.56%) | ||
2025/08/01 | 2,895 | 153 | 44.40 | 5 | 1 | 44.60 | 2,900 | 44.45 | +0.15(+0.34%) | ||
2025/07/31 | 3,096 | 103 | 44.55 | 253 | 2 | 44.60 | 3,349 | 44.45 | +0.15(+0.34%) | ||
2025/07/30 | 1,492 | 29 | 44.85 | 104 | 3 | 44.75 | 1,596 | 44.75 | +0.00(+0.00%) | ||
2025/07/29 | 2,458 | 89 | 44.60 | 151 | 5 | 44.65 | 2,609 | 44.60 | +0.05(+0.11%) | ||
2025/07/28 | 2,594 | 73 | 45.35 | 869 | 6 | 44.90 | 3,463 | 45.00 | -0.10(-0.22%) | ||
2025/07/25 | 5,265 | 392 | 45.00 | 633 | 8 | 44.95 | 5,898 | 44.90 | +0.05(+0.11%) | ||
2025/07/24 | 2,983 | 107 | 44.80 | 1,405 | 6 | 45.35 | 4,388 | 45.30 | +0.05(+0.11%) | ||
2025/07/23 | 4,558 | 128 | 45.00 | 294 | 6 | 45.05 | 4,852 | 45.15 | -0.10(-0.22%) | ||
2025/07/22 | 4,772 | 189 | 44.75 | 1,576 | 7 | 44.30 | 6,348 | 44.55 | -0.25(-0.56%) | ||
2025/07/21 | 7,194 | 126 | 45.60 | 1,368 | 19 | 45.05 | 8,562 | 45.30 | -0.25(-0.55%) | ||
2025/07/18 | 3,011 | 91 | 44.65 | 679 | 8 | 44.55 | 3,690 | 44.70 | -0.15(-0.34%) | ||
2025/07/17 | 7,936 | 200 | 44.95 | 725 | 7 | 44.40 | 8,661 | 44.60 | -0.20(-0.45%) | ||
2025/07/16 | 5,472 | 122 | 43.85 | 942 | 11 | 43.45 | 6,414 | 43.55 | -0.10(-0.23%) | ||
2025/07/15 | 16,522 | 225 | 43.45 | 293 | 8 | 43.55 | 16,815 | 43.35 | +0.20(+0.46%) | ||
2025/07/14 | 2,633 | 70 | 44.30 | 462 | 8 | 44.15 | 3,095 | 44.10 | +0.05(+0.11%) | ||
2025/07/11 | 5,056 | 82 | 44.50 | 1,224 | 18 | 44.50 | 6,280 | 44.70 | -0.20(-0.45%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2362 藍天
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言