依依零股資訊：2362 藍天

依依零股資訊：2362 藍天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,910	870	47.80	173	7	47.80	10,083	47.75	+0.05(+0.10%)
2026/08/27	11,489	885	48.60	376	10	48.60	11,865	48.55	+0.05(+0.10%)
2026/08/26	13,396	245	49.20	314	5	49.35	13,710	49.20	+0.15(+0.30%)
2026/08/25	8,284	217	48.50	132	4	48.55	8,416	48.55	+0.00(+0.00%)
2026/08/24	13,775	309	48.90	453	10	48.80	14,228	48.85	-0.05(-0.10%)
2026/08/21	6,365	234	47.35	11	2	47.55	6,376	47.35	+0.20(+0.42%)
2026/08/20	4,711	377	48.00	340	9	47.35	5,051	47.35	+0.00(+0.00%)
2026/08/19	8,228	602	47.15	0	0		8,228	47.15	()
2026/08/18	14,637	408	47.45	404	10	47.30	15,041	47.20	+0.10(+0.21%)
2026/08/17	17,410	1,576	48.50	40	4	48.70	17,450	48.50	+0.20(+0.41%)
2026/08/14	35,159	675	49.90	1,478	20	49.90	36,637	49.90	+0.00(+0.00%)
2026/08/13	17,096	1,307	48.00	446	9	48.00	17,542	47.90	+0.10(+0.21%)
2026/08/12	24,690	697	49.20	1,668	16	48.75	26,358	48.90	-0.15(-0.31%)
2026/08/11	16,776	904	47.35	693	14	47.00	17,469	47.30	-0.30(-0.63%)
2026/08/10	44,396	3,474	47.15	498	11	47.15	44,894	46.80	+0.35(+0.75%)
2026/08/07	30,525	757	50.40	589	17	50.30	31,114	50.50	-0.20(-0.40%)
2026/08/06	74,404	4,839	51.10	1,861	23	51.10	76,265	51.10	+0.00(+0.00%)
2026/08/05	35,536	2,438	47.20	1,333	12	47.00	36,869	47.15	-0.15(-0.32%)
2026/08/04	9,104	279	44.55	370	5	44.70	9,474	44.70	+0.00(+0.00%)
2026/08/03	23,704	439	44.90	603	6	44.60	24,307	44.75	-0.15(-0.34%)
2026/07/31	4,725	99	42.60	119	3	41.70	4,844	41.95	-0.25(-0.60%)
2026/07/30	7,007	254	41.45	330	6	41.45	7,337	41.45	+0.00(+0.00%)
2026/07/29	12,380	293	43.30	33	2	42.20	12,413	41.85	+0.35(+0.84%)
2026/07/28	7,813	192	42.80	584	7	42.90	8,397	43.00	-0.10(-0.23%)
2026/07/27	5,383	192	43.80	164	4	44.00	5,547	44.05	-0.05(-0.11%)
2026/07/24	7,949	278	44.05	575	7	44.05	8,524	44.15	-0.10(-0.23%)
2026/07/23	8,348	135	43.80	1,578	15	43.65	9,926	43.85	-0.20(-0.46%)
2026/07/22	6,128	150	43.55	230	2	43.45	6,358	43.30	+0.15(+0.35%)
2026/07/21	7,421	230	43.30	69	6	43.35	7,490	43.25	+0.10(+0.23%)
2026/07/20	8,898	175	41.90	62	2	41.90	8,960	41.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。