依依零股資訊：2362 藍天

依依零股資訊：2362 藍天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,689	54	37.65	50	4	37.70	3,739	37.60	+0.10(+0.27%)
2026/04/01	2,071	69	37.95	245	11	37.65	2,316	37.75	-0.10(-0.26%)
2026/03/31	6,143	151	37.45	208	7	37.45	6,351	37.30	+0.15(+0.40%)
2026/03/30	4,105	348	38.45	655	10	38.30	4,760	38.30	+0.00(+0.00%)
2026/03/27	2,378	42	38.90	313	5	38.95	2,691	39.10	-0.15(-0.38%)
2026/03/26	5,025	173	38.80	50	1	38.80	5,075	38.70	+0.10(+0.26%)
2026/03/25	4,124	59	38.40	338	7	38.20	4,462	38.35	-0.15(-0.39%)
2026/03/24	2,198	102	38.05	78	2	38.10	2,276	38.05	+0.05(+0.13%)
2026/03/23	3,937	157	38.25	222	5	38.10	4,159	37.90	+0.20(+0.53%)
2026/03/20	3,498	102	39.00	123	7	38.40	3,621	38.35	+0.05(+0.13%)
2026/03/19	2,522	174	38.65	238	6	38.55	2,760	38.55	+0.00(+0.00%)
2026/03/18	4,994	186	38.90	150	3	38.90	5,144	38.90	+0.00(+0.00%)
2026/03/17	4,238	52	38.85	885	7	38.70	5,123	38.85	-0.15(-0.39%)
2026/03/16	7,589	577	38.55	894	13	38.40	8,483	38.40	+0.00(+0.00%)
2026/03/13	3,623	80	39.30	345	8	39.30	3,968	39.30	+0.00(+0.00%)
2026/03/12	8,800	173	39.30	726	9	39.00	9,526	39.10	-0.10(-0.26%)
2026/03/11	6,486	131	38.60	326	10	38.30	6,812	38.40	-0.10(-0.26%)
2026/03/10	1,330	71	37.70	157	6	37.80	1,487	37.70	+0.10(+0.27%)
2026/03/09	3,688	140	37.15	496	10	37.10	4,184	37.00	+0.10(+0.27%)
2026/03/06	3,403	91	38.50	780	6	38.25	4,183	38.40	-0.15(-0.39%)
2026/03/05	3,548	57	38.00	748	6	37.80	4,296	38.00	-0.20(-0.53%)
2026/03/04	13,381	963	36.80	824	14	36.65	14,205	36.65	+0.00(+0.00%)
2026/03/03	7,005	661	38.25	469	10	38.45	7,474	38.40	+0.05(+0.13%)
2026/03/02	5,552	396	38.75	235	6	39.00	5,787	39.00	+0.00(+0.00%)
2026/02/26	6,265	326	39.70	594	8	39.55	6,859	39.55	+0.00(+0.00%)
2026/02/25	12,737	174	40.00	2,208	11	39.80	14,945	40.05	-0.25(-0.62%)
2026/02/24	2,829	128	39.55	1,017	7	39.50	3,846	39.50	+0.00(+0.00%)
2026/02/23	6,567	143	39.20	1,043	10	39.20	7,610	39.35	-0.15(-0.38%)
2026/02/11	5,654	140	38.65	785	11	38.90	6,439	39.00	-0.10(-0.26%)
2026/02/10	6,499	126	38.35	1,050	7	38.35	7,549	38.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。