依依零股資訊：2362 藍天

依依零股資訊：2362 藍天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,991	102	39.85	1,584	7	39.85	6,575	39.90	-0.05(-0.13%)
2026/05/20	3,232	65	38.80	529	6	38.60	3,761	38.80	-0.20(-0.52%)
2026/05/19	4,977	220	38.55	26	3	38.60	5,003	38.55	+0.05(+0.13%)
2026/05/18	8,381	147	39.60	610	13	38.80	8,991	39.00	-0.20(-0.51%)
2026/05/15	9,997	254	38.55	1,008	12	38.40	11,005	38.60	-0.20(-0.52%)
2026/05/14	8,310	630	39.40	112	4	39.25	8,422	39.10	+0.15(+0.38%)
2026/05/13	11,231	831	38.95	201	8	38.85	11,432	38.80	+0.05(+0.13%)
2026/05/12	12,492	1,211	39.70	679	18	39.70	13,171	39.70	+0.00(+0.00%)
2026/05/11	10,251	215	40.30	1,122	11	40.20	11,373	40.35	-0.15(-0.37%)
2026/05/08	11,565	215	40.00	2,112	26	39.70	13,677	39.90	-0.20(-0.50%)
2026/05/07	12,213	142	39.90	911	10	39.95	13,124	39.95	+0.00(+0.00%)
2026/05/06	11,884	215	39.30	85	5	39.20	11,969	39.40	-0.20(-0.51%)
2026/05/05	8,108	162	39.05	1,245	15	39.70	9,353	39.20	+0.50(+1.28%)
2026/05/04	5,688	148	38.35	775	17	38.20	6,463	38.30	-0.10(-0.26%)
2026/04/30	3,256	99	38.35	139	3	38.45	3,395	38.50	-0.05(-0.13%)
2026/04/29	3,156	80	38.50	66	2	38.75	3,222	38.70	+0.05(+0.13%)
2026/04/28	5,863	80	38.75	1,233	8	38.50	7,096	38.80	-0.30(-0.77%)
2026/04/27	3,649	93	38.35	1,557	10	38.15	5,206	38.40	-0.25(-0.65%)
2026/04/24	6,523	212	38.30	572	9	38.10	7,095	38.20	-0.10(-0.26%)
2026/04/23	9,904	439	38.55	332	11	38.30	10,236	38.45	-0.15(-0.39%)
2026/04/22	10,852	192	39.45	858	11	39.30	11,710	39.40	-0.10(-0.25%)
2026/04/21	4,542	100	38.80	382	7	38.90	4,924	38.95	-0.05(-0.13%)
2026/04/20	5,066	125	38.60	426	6	38.40	5,492	38.60	-0.20(-0.52%)
2026/04/17	5,310	119	38.50	220	4	38.50	5,530	38.35	+0.15(+0.39%)
2026/04/16	4,334	116	38.35	869	10	38.10	5,203	38.30	-0.20(-0.52%)
2026/04/15	4,925	96	38.40	469	4	38.45	5,394	38.20	+0.25(+0.65%)
2026/04/14	6,446	213	38.60	2,092	18	38.60	8,538	38.80	-0.20(-0.52%)
2026/04/13	5,300	264	38.70	718	6	38.60	6,018	38.55	+0.05(+0.13%)
2026/04/10	3,767	232	38.70	985	11	39.00	4,752	38.65	+0.35(+0.91%)
2026/04/09	3,590	87	38.60	1,050	6	38.95	4,640	38.40	+0.55(+1.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。