依依零股資訊：2362 藍天

依依零股資訊：2362 藍天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,088	102	52.10	350	7	52.20	6,438	52.30	-0.10(-0.19%)
2024/12/17	5,412	283	52.20	310	8	52.20	5,722	52.20	+0.00(+0.00%)
2024/12/16	22,469	371	51.70	539	8	51.90	23,008	51.90	+0.00(+0.00%)
2024/12/13	31,883	433	53.40	1,167	15	53.20	33,050	53.00	+0.20(+0.38%)
2024/12/12	17,795	406	55.00	1,396	17	55.00	19,191	55.00	+0.00(+0.00%)
2024/12/11	9,852	402	55.80	794	9	55.30	10,646	55.60	-0.30(-0.54%)
2024/12/10	29,548	623	56.00	409	6	55.90	29,957	55.70	+0.20(+0.36%)
2024/12/09	19,453	757	55.60	636	12	55.60	20,089	55.50	+0.10(+0.18%)
2024/12/06	14,615	1,154	57.00	566	9	56.90	15,181	56.90	+0.00(+0.00%)
2024/12/05	5,783	340	57.00	1,691	10	56.90	7,474	56.90	+0.00(+0.00%)
2024/12/04	7,070	194	57.00	898	7	56.70	7,968	56.90	-0.20(-0.35%)
2024/12/03	6,093	107	56.70	343	11	56.50	6,436	56.60	-0.10(-0.18%)
2024/12/02	9,895	714	55.80	1,587	24	55.50	11,482	55.80	-0.30(-0.54%)
2024/11/29	9,438	409	56.40	589	9	56.40	10,027	56.50	-0.10(-0.18%)
2024/11/28	10,033	455	55.40	566	5	55.60	10,599	55.20	+0.40(+0.72%)
2024/11/27	18,163	623	56.30	601	13	56.20	18,764	56.10	+0.10(+0.18%)
2024/11/26	26,842	857	57.90	358	9	58.90	27,200	57.80	+1.10(+1.90%)
2024/11/25	14,833	620	58.10	1,273	18	58.00	16,106	58.10	-0.10(-0.17%)
2024/11/22	21,335	395	56.20	687	8	57.40	22,022	56.50	+0.90(+1.59%)
2024/11/21	6,987	104	55.60	773	10	55.30	7,760	55.40	-0.10(-0.18%)
2024/11/20	8,734	162	54.70	324	5	55.00	9,058	54.70	+0.30(+0.55%)
2024/11/19	7,511	367	54.90	1,036	18	54.70	8,547	54.70	+0.00(+0.00%)
2024/11/18	13,782	287	54.40	70	5	55.00	13,852	54.20	+0.80(+1.48%)
2024/11/15	8,968	276	54.40	990	11	54.70	9,958	54.90	-0.20(-0.36%)
2024/11/14	27,015	339	54.20	901	19	54.10	27,916	54.10	+0.00(+0.00%)
2024/11/13	12,285	192	55.30	636	5	55.50	12,921	55.10	+0.40(+0.73%)
2024/11/12	39,755	491	55.10	1,458	19	55.10	41,213	55.00	+0.10(+0.18%)
2024/11/11	25,554	404	56.90	884	19	57.00	26,438	56.90	+0.10(+0.18%)
2024/11/08	31,241	414	58.80	1,457	19	58.80	32,698	58.80	+0.00(+0.00%)
2024/11/07	13,959	223	59.80	840	15	59.80	14,799	59.70	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。