依依零股資訊：2362 藍天

依依零股資訊：2362 藍天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,902	112	48.50	10	1	48.10	6,912	48.00	+0.10(+0.21%)
2025/04/01	3,560	137	48.85	852	9	48.60	4,412	48.40	+0.20(+0.41%)
2025/03/31	19,508	302	46.70	714	13	46.70	20,222	46.55	+0.15(+0.32%)
2025/03/28	11,925	199	49.20	115	4	49.40	12,040	49.25	+0.15(+0.30%)
2025/03/27	3,202	81	50.10	455	8	50.20	3,657	50.20	+0.00(+0.00%)
2025/03/26	7,735	146	50.40	454	3	50.80	8,189	50.70	+0.10(+0.20%)
2025/03/25	15,568	982	50.50	202	4	50.70	15,770	50.50	+0.20(+0.40%)
2025/03/24	8,121	1,017	51.80	414	13	51.60	8,535	51.60	+0.00(+0.00%)
2025/03/21	5,668	347	52.80	21	4	53.10	5,689	53.30	-0.20(-0.38%)
2025/03/20	5,082	253	52.90	589	7	53.00	5,671	53.00	+0.00(+0.00%)
2025/03/19	9,190	562	52.50	220	7	52.50	9,410	52.40	+0.10(+0.19%)
2025/03/18	7,179	555	53.20	168	8	53.30	7,347	53.30	+0.00(+0.00%)
2025/03/17	11,093	320	53.40	882	8	53.40	11,975	53.50	-0.10(-0.19%)
2025/03/14	19,949	448	53.80	744	12	53.90	20,693	54.00	-0.10(-0.19%)
2025/03/13	36,283	734	52.60	376	9	52.50	36,659	52.50	+0.00(+0.00%)
2025/03/12	25,080	686	51.40	1,027	8	52.00	26,107	51.40	+0.60(+1.17%)
2025/03/11	21,977	428	50.80	2,495	24	50.70	24,472	50.70	+0.00(+0.00%)
2025/03/10	9,543	183	47.90	514	15	47.75	10,057	47.65	+0.10(+0.21%)
2025/03/07	12,226	311	48.40	950	16	48.30	13,176	48.10	+0.20(+0.42%)
2025/03/06	7,563	623	49.65	0	0		7,563	49.35	()
2025/03/05	6,465	128	49.50	897	12	49.50	7,362	49.60	-0.10(-0.20%)
2025/03/04	15,052	231	48.70	10	1	49.05	15,062	49.05	+0.00(+0.00%)
2025/03/03	19,145	287	49.15	0	0		19,145	49.15	()
2025/02/27	22,651	441	49.50	400	3	49.80	23,051	49.45	+0.35(+0.71%)
2025/02/26	24,997	673	50.20	1,097	12	50.50	26,094	50.50	+0.00(+0.00%)
2025/02/25	14,258	187	51.10	0	0		14,258	51.20	()
2025/02/24	6,267	119	52.50	250	6	52.50	6,517	52.10	+0.40(+0.77%)
2025/02/21	3,498	106	52.60	279	11	52.60	3,777	52.60	+0.00(+0.00%)
2025/02/20	4,638	93	52.10	280	4	52.10	4,918	52.00	+0.10(+0.19%)
2025/02/19	3,028	91	52.60	150	2	52.40	3,178	52.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。