依依零股資訊：2362 藍天

依依零股資訊：2362 藍天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,535	150	43.00	243	9	43.20	9,778	43.15	+0.05(+0.12%)
2026/07/07	9,847	236	44.00	11	2	44.10	9,858	43.85	+0.25(+0.57%)
2026/07/06	20,224	332	45.05	343	7	44.95	20,567	44.95	+0.00(+0.00%)
2026/07/03	8,058	256	42.10	488	11	41.50	8,546	41.50	+0.00(+0.00%)
2026/07/02	6,086	202	42.00	313	4	41.50	6,399	41.50	+0.00(+0.00%)
2026/07/01	8,806	205	41.50	1,258	14	41.15	10,064	41.00	+0.15(+0.37%)
2026/06/30	7,142	122	41.85	2,409	28	41.40	9,551	41.65	-0.25(-0.60%)
2026/06/29	9,388	194	41.80	1,139	30	41.20	10,527	41.20	+0.00(+0.00%)
2026/06/26	20,321	377	42.60	1,109	21	42.15	21,430	42.10	+0.05(+0.12%)
2026/06/25	19,285	280	43.95	924	8	43.95	20,209	43.75	+0.20(+0.46%)
2026/06/24	12,233	201	46.45	572	4	46.65	12,805	46.10	+0.55(+1.19%)
2026/06/23	20,714	265	46.20	1,086	16	46.10	21,800	46.05	+0.05(+0.11%)
2026/06/22	15,002	248	47.35	1,166	15	47.35	16,168	47.20	+0.15(+0.32%)
2026/06/18	20,024	530	47.80	278	7	47.80	20,302	47.55	+0.25(+0.53%)
2026/06/17	14,105	744	48.25	422	8	48.15	14,527	48.05	+0.10(+0.21%)
2026/06/16	14,537	564	48.75	590	6	48.70	15,127	48.60	+0.10(+0.21%)
2026/06/15	15,296	218	48.80	242	13	48.95	15,538	48.95	+0.00(+0.00%)
2026/06/12	32,200	357	48.20	935	12	47.75	33,135	48.00	-0.25(-0.52%)
2026/06/11	33,153	456	48.50	785	16	48.50	33,938	48.50	+0.00(+0.00%)
2026/06/10	17,726	283	46.15	278	7	46.55	18,004	46.15	+0.40(+0.87%)
2026/06/09	24,321	320	48.40	1,368	20	48.15	25,689	48.15	+0.00(+0.00%)
2026/06/08	19,615	393	45.00	54	3	45.10	19,669	44.85	+0.25(+0.56%)
2026/06/05	19,759	302	46.95	836	19	46.80	20,595	46.95	-0.15(-0.32%)
2026/06/04	40,540	688	48.50	2,142	24	48.35	42,682	48.35	+0.00(+0.00%)
2026/06/03	62,658	1,713	50.70	893	14	50.70	63,551	50.40	+0.30(+0.60%)
2026/06/02	82,328	1,163	51.90	1,052	12	51.90	83,380	51.90	+0.00(+0.00%)
2026/06/01	52,971	1,003	47.70	717	16	48.00	53,688	47.25	+0.75(+1.59%)
2026/05/29	36,391	502	43.85	3,457	22	45.10	39,848	44.05	+1.05(+2.38%)
2026/05/28	8,065	108	41.25	230	10	41.00	8,295	41.00	+0.00(+0.00%)
2026/05/27	10,124	307	41.35	838	14	41.05	10,962	41.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。