依依零股資訊:2362 藍天 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 7,695 | 339 | 41.55 | 1,850 | 17 | 41.30 | 9,545 | 41.50 | -0.20(-0.48%) | ||
2024/05/02 | 9,641 | 416 | 41.95 | 410 | 8 | 41.95 | 10,051 | 41.90 | +0.05(+0.12%) | ||
2024/04/30 | 8,014 | 745 | 42.15 | 320 | 15 | 42.20 | 8,334 | 42.25 | -0.05(-0.12%) | ||
2024/04/29 | 23,227 | 252 | 43.05 | 427 | 8 | 42.90 | 23,654 | 43.20 | -0.30(-0.69%) | ||
2024/04/26 | 16,320 | 624 | 41.85 | 1,093 | 22 | 41.70 | 17,413 | 41.70 | +0.00(+0.00%) | ||
2024/04/25 | 37,867 | 493 | 43.10 | 2,396 | 18 | 42.90 | 40,263 | 42.70 | +0.20(+0.47%) | ||
2024/04/24 | 17,704 | 357 | 41.80 | 1,635 | 21 | 41.20 | 19,339 | 41.35 | -0.15(-0.36%) | ||
2024/04/23 | 5,020 | 149 | 38.75 | 0 | 0 | 5,020 | 38.45 | () | |||
2024/04/22 | 8,023 | 132 | 38.40 | 702 | 6 | 38.45 | 8,725 | 38.20 | +0.25(+0.65%) | ||
2024/04/19 | 18,860 | 379 | 38.70 | 64 | 4 | 38.70 | 18,924 | 38.30 | +0.40(+1.04%) | ||
2024/04/18 | 18,801 | 284 | 39.40 | 1,542 | 31 | 39.35 | 20,343 | 39.25 | +0.10(+0.25%) | ||
2024/04/17 | 7,197 | 284 | 40.40 | 490 | 9 | 40.30 | 7,687 | 40.25 | +0.05(+0.12%) | ||
2024/04/16 | 19,613 | 633 | 40.55 | 281 | 7 | 40.35 | 19,894 | 40.25 | +0.10(+0.25%) | ||
2024/04/15 | 11,315 | 400 | 42.15 | 1,792 | 12 | 42.15 | 13,107 | 42.40 | -0.25(-0.59%) | ||
2024/04/12 | 12,269 | 306 | 42.80 | 705 | 12 | 42.65 | 12,974 | 42.85 | -0.20(-0.47%) | ||
2024/04/11 | 13,572 | 329 | 43.15 | 1,473 | 20 | 42.90 | 15,045 | 43.15 | -0.25(-0.58%) | ||
2024/04/10 | 12,598 | 793 | 42.40 | 1,220 | 16 | 42.30 | 13,818 | 42.50 | -0.20(-0.47%) | ||
2024/04/09 | 42,119 | 2,355 | 42.80 | 1,264 | 16 | 42.60 | 43,383 | 42.70 | -0.10(-0.23%) | ||
2024/04/08 | 34,514 | 477 | 42.95 | 1,633 | 27 | 43.00 | 36,147 | 43.00 | +0.00(+0.00%) | ||
2024/04/03 | 2,725 | 184 | 41.00 | 205 | 4 | 41.15 | 2,930 | 41.10 | +0.05(+0.12%) | ||
2024/04/02 | 7,524 | 251 | 41.00 | 931 | 17 | 41.00 | 8,455 | 41.15 | -0.15(-0.36%) | ||
2024/04/01 | 9,823 | 311 | 41.20 | 143 | 6 | 41.10 | 9,966 | 40.95 | +0.15(+0.37%) | ||
2024/03/29 | 17,876 | 404 | 41.20 | 958 | 15 | 41.15 | 18,834 | 41.10 | +0.05(+0.12%) | ||
2024/03/28 | 16,160 | 500 | 41.00 | 848 | 17 | 41.10 | 17,008 | 40.90 | +0.20(+0.49%) | ||
2024/03/27 | 12,514 | 396 | 41.60 | 548 | 8 | 41.50 | 13,062 | 41.65 | -0.15(-0.36%) | ||
2024/03/26 | 21,309 | 699 | 41.25 | 2,465 | 22 | 41.05 | 23,774 | 41.30 | -0.25(-0.61%) | ||
2024/03/25 | 16,003 | 551 | 41.75 | 841 | 15 | 41.65 | 16,844 | 41.90 | -0.25(-0.60%) | ||
2024/03/22 | 29,534 | 815 | 42.15 | 3,131 | 36 | 41.90 | 32,665 | 41.90 | +0.00(+0.00%) | ||
2024/03/21 | 54,813 | 1,485 | 43.05 | 3,094 | 27 | 43.05 | 57,907 | 43.00 | +0.05(+0.12%) | ||
2024/03/20 | 69,260 | 1,384 | 42.65 | 3,523 | 32 | 42.65 | 72,783 | 42.55 | +0.10(+0.24%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2362 藍天
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言