| 依依零股資訊：2360 致茂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 25,644 | 632 | 399.00 | 640 | 17 | 398.00 | 26,284 | 398.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 14,615 | 415 | 401.00 | 540 | 4 | 402.50 | 15,155 | 403.00 | -0.50(-0.12%) | ||
| 2024/12/16 | 20,394 | 505 | 399.00 | 201 | 4 | 405.00 | 20,595 | 400.50 | +4.50(+1.12%) | ||
| 2024/12/13 | 9,823 | 257 | 405.50 | 784 | 11 | 405.00 | 10,607 | 405.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 21,654 | 497 | 409.00 | 955 | 31 | 403.50 | 22,609 | 403.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 12,278 | 333 | 411.00 | 204 | 10 | 412.00 | 12,482 | 412.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 45,069 | 980 | 404.00 | 292 | 14 | 404.00 | 45,361 | 401.50 | +2.50(+0.62%) | ||
| 2024/12/09 | 41,953 | 969 | 415.50 | 445 | 10 | 421.00 | 42,398 | 415.00 | +6.00(+1.45%) | ||
| 2024/12/06 | 14,774 | 347 | 430.50 | 607 | 17 | 429.00 | 15,381 | 430.00 | -1.00(-0.23%) | ||
| 2024/12/05 | 30,812 | 1,420 | 436.00 | 210 | 21 | 435.50 | 31,022 | 434.00 | +1.50(+0.35%) | ||
| 2024/12/04 | 45,751 | 813 | 452.00 | 343 | 18 | 454.00 | 46,094 | 453.00 | +1.00(+0.22%) | ||
| 2024/12/03 | 16,117 | 1,455 | 428.00 | 3 | 1 | 428.00 | 16,120 | 424.50 | +3.50(+0.82%) | ||
| 2024/12/02 | 26,038 | 429 | 433.00 | 282 | 7 | 428.50 | 26,320 | 428.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 5,656 | 136 | 410.00 | 504 | 3 | 416.00 | 6,160 | 412.50 | +3.50(+0.85%) | ||
| 2024/11/28 | 8,732 | 245 | 407.00 | 187 | 7 | 409.00 | 8,919 | 409.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 10,855 | 238 | 408.00 | 78 | 11 | 407.50 | 10,933 | 407.00 | +0.50(+0.12%) | ||
| 2024/11/26 | 23,414 | 547 | 413.00 | 123 | 15 | 410.00 | 23,537 | 409.00 | +1.00(+0.24%) | ||
| 2024/11/25 | 23,876 | 466 | 432.00 | 268 | 17 | 430.00 | 24,144 | 429.50 | +0.50(+0.12%) | ||
| 2024/11/22 | 9,449 | 280 | 414.00 | 101 | 4 | 419.50 | 9,550 | 412.00 | +7.50(+1.82%) | ||
| 2024/11/21 | 9,346 | 233 | 419.50 | 23 | 3 | 414.00 | 9,369 | 413.50 | +0.50(+0.12%) | ||
| 2024/11/20 | 13,257 | 306 | 420.00 | 22 | 4 | 418.00 | 13,279 | 412.50 | +5.50(+1.33%) | ||
| 2024/11/19 | 14,739 | 320 | 420.00 | 314 | 11 | 420.00 | 15,053 | 417.50 | +2.50(+0.60%) | ||
| 2024/11/18 | 41,526 | 986 | 398.50 | 581 | 26 | 396.00 | 42,107 | 396.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 13,280 | 297 | 423.00 | 308 | 13 | 420.00 | 13,588 | 421.00 | -1.00(-0.24%) | ||
| 2024/11/14 | 48,932 | 1,095 | 418.00 | 1,000 | 17 | 420.00 | 49,932 | 420.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 14,784 | 365 | 440.00 | 1,850 | 33 | 439.50 | 16,634 | 439.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 16,038 | 641 | 444.50 | 70 | 7 | 449.00 | 16,108 | 449.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 21,263 | 512 | 457.00 | 671 | 19 | 456.00 | 21,934 | 456.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 38,916 | 910 | 441.50 | 332 | 12 | 445.00 | 39,248 | 442.00 | +3.00(+0.68%) | ||
| 2024/11/07 | 35,157 | 817 | 452.50 | 247 | 10 | 457.00 | 35,404 | 456.00 | +1.00(+0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2360 致茂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言