依依零股資訊：2360 致茂

依依零股資訊：2360 致茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	120,910	6,235	2,030.00	1,441	93	1,860.00	122,351	1,855.00	+5.00(+0.27%)
2026/07/07	235,420	12,136	1,965.00	2,330	135	1,965.00	237,750	1,965.00	+0.00(+0.00%)
2026/07/06	45,724	2,906	2,175.00	338	46	2,180.00	46,062	2,180.00	+0.00(+0.00%)
2026/07/03	42,840	2,298	2,270.00	368	30	2,265.00	43,208	2,265.00	+0.00(+0.00%)
2026/07/02	47,930	2,205	2,260.00	181	26	2,255.00	48,111	2,210.00	+45.00(+2.04%)
2026/07/01	83,632	3,359	2,295.00	296	40	2,295.00	83,928	2,270.00	+25.00(+1.10%)
2026/06/30	47,197	2,222	2,170.00	416	26	2,170.00	47,613	2,160.00	+10.00(+0.46%)
2026/06/29	39,664	2,144	2,115.00	532	33	2,115.00	40,196	2,080.00	+35.00(+1.68%)
2026/06/26	104,357	6,146	2,030.00	557	40	2,040.00	104,914	2,035.00	+5.00(+0.25%)
2026/06/25	45,764	2,504	2,205.00	514	31	2,200.00	46,278	2,185.00	+15.00(+0.69%)
2026/06/24	121,290	6,403	2,220.00	483	47	2,200.00	121,773	2,160.00	+40.00(+1.85%)
2026/06/23	51,749	2,958	2,285.00	570	66	2,265.00	52,319	2,265.00	+0.00(+0.00%)
2026/06/22	102,829	4,763	2,330.00	2,254	75	2,310.00	105,083	2,310.00	+0.00(+0.00%)
2026/06/18	72,788	3,076	2,325.00	599	48	2,320.00	73,387	2,310.00	+10.00(+0.43%)
2026/06/17	131,807	6,439	2,295.00	870	44	2,285.00	132,677	2,230.00	+55.00(+2.47%)
2026/06/16	61,873	2,556	2,335.00	176	22	2,340.00	62,049	2,325.00	+15.00(+0.65%)
2026/06/15	79,099	4,144	2,295.00	501	30	2,295.00	79,600	2,265.00	+30.00(+1.32%)
2026/06/12	52,342	2,738	2,315.00	188	21	2,310.00	52,530	2,295.00	+15.00(+0.65%)
2026/06/11	91,134	4,821	2,240.00	637	28	2,240.00	91,771	2,190.00	+50.00(+2.28%)
2026/06/10	155,204	9,018	2,210.00	787	45	2,235.00	155,991	2,210.00	+25.00(+1.13%)
2026/06/09	101,902	5,211	2,435.00	585	29	2,500.00	102,487	2,390.00	+110.00(+4.60%)
2026/06/08	76,960	3,705	2,465.00	1,248	73	2,450.00	78,208	2,450.00	+0.00(+0.00%)
2026/06/05	60,038	2,982	2,605.00	511	43	2,570.00	60,549	2,565.00	+5.00(+0.19%)
2026/06/04	121,976	4,809	2,545.00	2,037	58	2,620.00	124,013	2,620.00	+0.00(+0.00%)
2026/06/03	63,792	2,929	2,490.00	586	35	2,530.00	64,378	2,545.00	-15.00(-0.59%)
2026/06/02	122,218	6,124	2,500.00	2,967	145	2,420.00	125,185	2,420.00	+0.00(+0.00%)
2026/06/01	85,424	3,684	2,595.00	317	32	2,600.00	85,741	2,580.00	+20.00(+0.78%)
2026/05/29	139,846	7,347	2,465.00	893	32	2,530.00	140,739	2,520.00	+10.00(+0.40%)
2026/05/28	101,564	4,802	2,555.00	538	45	2,570.00	102,102	2,570.00	+0.00(+0.00%)
2026/05/27	133,558	5,356	2,650.00	927	53	2,625.00	134,485	2,625.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。