依依零股資訊：2360 致茂

依依零股資訊：2360 致茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	68,473	3,328	2,260.00	227	20	2,265.00	68,700	2,250.00	+15.00(+0.67%)
2026/10/13	177,319	8,335	2,260.00	768	41	2,260.00	178,087	2,200.00	+60.00(+2.73%)
2026/10/12	100,828	3,522	2,370.00	1,017	58	2,365.00	101,845	2,365.00	+0.00(+0.00%)
2026/10/08	93,030	5,313	2,350.00	735	78	2,335.00	93,765	2,330.00	+5.00(+0.21%)
2026/10/07	186,822	7,525	2,405.00	589	59	2,405.00	187,411	2,400.00	+5.00(+0.21%)
2026/10/06	91,994	4,551	2,365.00	588	36	2,370.00	92,582	2,350.00	+20.00(+0.85%)
2026/10/05	139,653	5,723	2,340.00	1,089	66	2,340.00	140,742	2,325.00	+15.00(+0.65%)
2026/10/02	108,024	4,571	2,200.00	963	48	2,200.00	108,987	2,190.00	+10.00(+0.46%)
2026/10/01	205,113	9,942	2,100.00	792	43	2,100.00	205,905	2,080.00	+20.00(+0.96%)
2026/09/30	121,386	5,741	2,255.00	598	41	2,175.00	121,984	2,135.00	+40.00(+1.87%)
2026/09/29	110,440	5,158	2,190.00	204	22	2,230.00	110,644	2,185.00	+45.00(+2.06%)
2026/09/24	52,902	2,685	2,300.00	1,127	26	2,305.00	54,029	2,295.00	+10.00(+0.44%)
2026/09/23	103,483	5,643	2,345.00	660	43	2,345.00	104,143	2,325.00	+20.00(+0.86%)
2026/09/22	186,440	6,849	2,450.00	1,379	58	2,435.00	187,819	2,440.00	-5.00(-0.20%)
2026/09/21	112,521	4,618	2,390.00	1,063	58	2,360.00	113,584	2,375.00	-15.00(-0.63%)
2026/09/18	110,193	4,602	2,290.00	978	35	2,290.00	111,171	2,290.00	+0.00(+0.00%)
2026/09/17	35,502	1,752	2,110.00	876	27	2,140.00	36,378	2,085.00	+55.00(+2.64%)
2026/09/16	46,260	1,856	2,200.00	127	17	2,110.00	46,387	2,090.00	+20.00(+0.96%)
2026/09/15	38,697	2,297	2,080.00	761	30	2,090.00	39,458	2,080.00	+10.00(+0.48%)
2026/09/14	37,562	2,215	2,160.00	173	19	2,180.00	37,735	2,140.00	+40.00(+1.87%)
2026/09/11	52,731	2,767	2,195.00	224	20	2,195.00	52,955	2,160.00	+35.00(+1.62%)
2026/09/10	113,417	6,732	2,260.00	536	59	2,200.00	113,953	2,180.00	+20.00(+0.92%)
2026/09/09	195,578	7,994	2,340.00	1,564	76	2,320.00	197,142	2,335.00	-15.00(-0.64%)
2026/09/08	119,807	5,146	2,280.00	748	56	2,280.00	120,555	2,265.00	+15.00(+0.66%)
2026/09/07	151,160	5,383	2,230.00	821	32	2,230.00	151,981	2,230.00	+0.00(+0.00%)
2026/09/04	37,040	1,968	2,050.00	578	39	2,030.00	37,618	2,030.00	+0.00(+0.00%)
2026/09/03	69,198	3,052	2,020.00	948	32	2,010.00	70,146	2,015.00	-5.00(-0.25%)
2026/09/02	62,902	3,370	1,990.00	633	40	1,985.00	63,535	1,975.00	+10.00(+0.51%)
2026/09/01	57,716	2,720	2,040.00	337	27	2,040.00	58,053	2,030.00	+10.00(+0.49%)
2026/08/31	68,185	3,922	2,015.00	242	37	1,980.00	68,427	1,960.00	+20.00(+1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。