依依零股資訊：2360 致茂

依依零股資訊：2360 致茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	66,335	1,963	2,270.00	115	10	2,270.00	66,450	2,270.00	+0.00(+0.00%)
2026/05/20	51,919	2,525	2,095.00	1,077	49	2,065.00	52,996	2,065.00	+0.00(+0.00%)
2026/05/19	152,535	8,550	2,100.00	844	59	2,060.00	153,379	2,055.00	+5.00(+0.24%)
2026/05/18	73,045	4,479	2,180.00	525	44	2,195.00	73,570	2,185.00	+10.00(+0.46%)
2026/05/15	78,866	4,306	2,235.00	1,280	78	2,240.00	80,146	2,240.00	+0.00(+0.00%)
2026/05/14	197,114	10,453	2,280.00	1,275	111	2,280.00	198,389	2,260.00	+20.00(+0.88%)
2026/05/13	116,380	4,487	2,415.00	863	51	2,420.00	117,243	2,405.00	+15.00(+0.62%)
2026/05/12	119,915	4,460	2,465.00	1,142	58	2,430.00	121,057	2,440.00	-10.00(-0.41%)
2026/05/11	126,311	4,988	2,345.00	719	53	2,365.00	127,030	2,360.00	+5.00(+0.21%)
2026/05/08	124,439	6,491	2,250.00	685	78	2,250.00	125,124	2,230.00	+20.00(+0.90%)
2026/05/07	142,312	6,988	2,320.00	907	48	2,350.00	143,219	2,325.00	+25.00(+1.08%)
2026/05/06	177,979	7,073	2,330.00	1,671	67	2,345.00	179,650	2,345.00	+0.00(+0.00%)
2026/05/05	180,120	8,874	2,300.00	630	61	2,260.00	180,750	2,235.00	+25.00(+1.12%)
2026/05/04	238,442	8,636	2,290.00	1,497	87	2,295.00	239,939	2,310.00	-15.00(-0.65%)
2026/04/30	146,161	5,030	2,130.00	3,367	113	2,130.00	149,528	2,120.00	+10.00(+0.47%)
2026/04/29	85,841	3,666	2,065.00	731	46	2,065.00	86,572	2,055.00	+10.00(+0.49%)
2026/04/28	189,776	7,474	2,070.00	849	69	2,060.00	190,625	2,065.00	-5.00(-0.24%)
2026/04/27	141,218	6,911	1,930.00	514	33	1,950.00	141,732	1,925.00	+25.00(+1.30%)
2026/04/24	132,443	7,196	1,935.00	4,293	167	1,920.00	136,736	1,920.00	+0.00(+0.00%)
2026/04/23	264,207	13,645	1,965.00	1,018	46	1,975.00	265,225	1,940.00	+35.00(+1.80%)
2026/04/22	137,013	5,677	2,025.00	2,857	83	2,030.00	139,870	2,030.00	+0.00(+0.00%)
2026/04/21	200,103	9,338	2,035.00	728	48	2,080.00	200,831	2,025.00	+55.00(+2.72%)
2026/04/20	574,996	23,471	2,100.00	1,339	69	2,110.00	576,335	2,050.00	+60.00(+2.93%)
2026/04/17	89,639	6,647	2,255.00	1,149	27	2,255.00	90,788	2,255.00	+0.00(+0.00%)
2026/04/16	118,687	5,266	2,100.00	622	33	2,115.00	119,309	2,050.00	+65.00(+3.17%)
2026/04/15	91,247	2,673	2,020.00	803	13	2,020.00	92,050	2,020.00	+0.00(+0.00%)
2026/04/14	100,966	5,378	1,850.00	167	16	1,880.00	101,133	1,840.00	+40.00(+2.17%)
2026/04/13	95,037	3,906	1,900.00	1,003	57	1,900.00	96,040	1,880.00	+20.00(+1.06%)
2026/04/10	166,088	6,344	1,810.00	471	60	1,815.00	166,559	1,785.00	+30.00(+1.68%)
2026/04/09	106,025	4,754	1,860.00	1,541	57	1,855.00	107,566	1,840.00	+15.00(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。