| 依依零股資訊：2360 致茂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 15,329 | 264 | 258.50 | 56 | 2 | 260.00 | 15,385 | 259.00 | +1.00(+0.39%) | ||
| 2024/05/02 | 26,494 | 11,477 | 257.50 | 13 | 4 | 257.00 | 26,507 | 252.50 | +4.50(+1.78%) | ||
| 2024/04/30 | 22,552 | 1,808 | 268.00 | 530 | 12 | 267.00 | 23,082 | 266.50 | +0.50(+0.19%) | ||
| 2024/04/29 | 15,406 | 2,532 | 262.00 | 345 | 11 | 262.00 | 15,751 | 261.00 | +1.00(+0.38%) | ||
| 2024/04/26 | 14,819 | 533 | 257.00 | 378 | 8 | 257.00 | 15,197 | 256.50 | +0.50(+0.19%) | ||
| 2024/04/25 | 2,139 | 149 | 248.00 | 24 | 3 | 247.00 | 2,163 | 246.50 | +0.50(+0.20%) | ||
| 2024/04/24 | 6,342 | 1,501 | 247.00 | 575 | 8 | 245.00 | 6,917 | 246.50 | -1.50(-0.61%) | ||
| 2024/04/23 | 4,355 | 127 | 243.00 | 200 | 5 | 242.00 | 4,555 | 242.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 10,185 | 330 | 238.00 | 118 | 4 | 238.00 | 10,303 | 236.50 | +1.50(+0.63%) | ||
| 2024/04/19 | 12,910 | 392 | 244.00 | 200 | 4 | 248.50 | 13,110 | 243.00 | +5.50(+2.26%) | ||
| 2024/04/18 | 4,575 | 422 | 251.50 | 100 | 4 | 253.00 | 4,675 | 251.50 | +1.50(+0.60%) | ||
| 2024/04/17 | 8,005 | 640 | 249.00 | 163 | 4 | 250.00 | 8,168 | 249.50 | +0.50(+0.20%) | ||
| 2024/04/16 | 14,357 | 292 | 257.50 | 27 | 3 | 250.50 | 14,384 | 248.00 | +2.50(+1.01%) | ||
| 2024/04/15 | 12,088 | 1,363 | 250.50 | 7 | 1 | 251.50 | 12,095 | 251.00 | +0.50(+0.20%) | ||
| 2024/04/12 | 13,695 | 1,285 | 260.00 | 340 | 6 | 261.50 | 14,035 | 259.50 | +2.00(+0.77%) | ||
| 2024/04/11 | 9,493 | 2,917 | 256.00 | 195 | 4 | 256.00 | 9,688 | 254.00 | +2.00(+0.79%) | ||
| 2024/04/10 | 20,949 | 597 | 262.50 | 387 | 8 | 264.00 | 21,336 | 259.00 | +5.00(+1.93%) | ||
| 2024/04/09 | 9,336 | 1,753 | 252.00 | 109 | 3 | 256.50 | 9,445 | 251.50 | +5.00(+1.99%) | ||
| 2024/04/08 | 10,270 | 559 | 253.00 | 10 | 2 | 253.50 | 10,280 | 253.00 | +0.50(+0.20%) | ||
| 2024/04/03 | 4,679 | 787 | 255.50 | 262 | 7 | 255.50 | 4,941 | 254.00 | +1.50(+0.59%) | ||
| 2024/04/02 | 4,510 | 240 | 256.50 | 175 | 9 | 256.00 | 4,685 | 256.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 6,608 | 1,282 | 255.50 | 29 | 3 | 255.00 | 6,637 | 255.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 5,913 | 205 | 254.00 | 116 | 3 | 255.00 | 6,029 | 255.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 7,046 | 1,198 | 253.00 | 3 | 1 | 253.50 | 7,049 | 252.50 | +1.00(+0.40%) | ||
| 2024/03/27 | 11,608 | 1,245 | 257.00 | 0 | 0 | 11,608 | 256.00 | () | |||
| 2024/03/26 | 18,588 | 583 | 253.00 | 264 | 15 | 253.00 | 18,852 | 252.50 | +0.50(+0.20%) | ||
| 2024/03/25 | 6,365 | 163 | 259.50 | 252 | 12 | 258.00 | 6,617 | 257.50 | +0.50(+0.19%) | ||
| 2024/03/22 | 15,687 | 1,433 | 261.50 | 158 | 9 | 262.00 | 15,845 | 260.50 | +1.50(+0.58%) | ||
| 2024/03/21 | 19,957 | 866 | 269.50 | 773 | 25 | 267.50 | 20,730 | 267.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 11,781 | 392 | 254.50 | 188 | 15 | 254.50 | 11,969 | 253.50 | +1.00(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2360 致茂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言