依依零股資訊：2360 致茂

依依零股資訊：2360 致茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,919	514	504.00	502	10	504.00	16,421	504.00	+0.00(+0.00%)
2025/08/20	47,729	1,696	490.50	959	39	490.00	48,688	491.00	-1.00(-0.20%)
2025/08/19	39,732	1,059	519.00	243	17	515.00	39,975	513.00	+2.00(+0.39%)
2025/08/18	28,580	1,066	525.00	671	29	526.00	29,251	528.00	-2.00(-0.38%)
2025/08/15	27,730	639	524.00	523	18	524.00	28,253	521.00	+3.00(+0.58%)
2025/08/14	26,245	963	516.00	270	16	516.00	26,515	515.00	+1.00(+0.19%)
2025/08/13	21,783	670	505.00	106	9	510.00	21,889	509.00	+1.00(+0.20%)
2025/08/12	32,434	1,377	505.00	1,164	35	505.00	33,598	505.00	+0.00(+0.00%)
2025/08/11	37,532	967	522.00	377	30	518.00	37,909	518.00	+0.00(+0.00%)
2025/08/08	30,116	845	500.00	127	7	507.00	30,243	502.00	+5.00(+1.00%)
2025/08/07	36,340	966	493.00	351	24	494.50	36,691	494.50	+0.00(+0.00%)
2025/08/06	34,732	869	495.50	1,910	40	495.00	36,642	494.50	+0.50(+0.10%)
2025/08/05	39,001	1,051	498.00	636	25	494.00	39,637	494.00	+0.00(+0.00%)
2025/08/04	67,453	1,599	492.00	1,278	50	494.50	68,731	494.50	+0.00(+0.00%)
2025/08/01	69,180	921	473.50	711	9	473.50	69,891	473.50	+0.00(+0.00%)
2025/07/31	40,460	993	433.50	524	14	440.00	40,984	430.50	+9.50(+2.21%)
2025/07/30	8,547	235	409.00	90	5	409.50	8,637	410.00	-0.50(-0.12%)
2025/07/29	20,997	491	405.50	9	2	408.50	21,006	407.50	+1.00(+0.25%)
2025/07/28	17,887	440	410.00	492	11	410.00	18,379	408.50	+1.50(+0.37%)
2025/07/25	10,115	326	406.00	501	13	405.00	10,616	405.00	+0.00(+0.00%)
2025/07/24	28,382	681	407.50	215	11	407.50	28,597	407.50	+0.00(+0.00%)
2025/07/23	67,390	1,759	409.00	811	31	409.00	68,201	409.00	+0.00(+0.00%)
2025/07/22	43,199	1,100	425.50	612	23	424.50	43,811	425.00	-0.50(-0.12%)
2025/07/21	15,710	409	430.00	822	19	429.50	16,532	429.50	+0.00(+0.00%)
2025/07/18	14,197	330	433.00	543	9	433.00	14,740	434.50	-1.50(-0.35%)
2025/07/17	12,881	335	433.00	430	15	431.00	13,311	432.00	-1.00(-0.23%)
2025/07/16	20,341	468	434.00	373	14	431.50	20,714	431.00	+0.50(+0.12%)
2025/07/15	17,283	413	426.50	20	5	427.00	17,303	427.00	+0.00(+0.00%)
2025/07/14	6,787	256	425.50	125	12	422.50	6,912	424.50	-2.00(-0.47%)
2025/07/11	13,607	299	431.00	385	13	429.50	13,992	429.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。