| 依依零股資訊：2360 致茂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 8,746 | 238 | 292.50 | 143 | 6 | 293.00 | 8,889 | 292.50 | +0.50(+0.17%) | ||
| 2025/04/01 | 10,818 | 296 | 293.00 | 330 | 12 | 291.00 | 11,148 | 292.50 | -1.50(-0.51%) | ||
| 2025/03/31 | 24,160 | 497 | 285.50 | 74 | 7 | 285.00 | 24,234 | 285.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 12,211 | 1,654 | 293.00 | 37 | 7 | 295.00 | 12,248 | 291.50 | +3.50(+1.20%) | ||
| 2025/03/27 | 51,017 | 1,697 | 298.00 | 88 | 6 | 303.00 | 51,105 | 298.00 | +5.00(+1.68%) | ||
| 2025/03/26 | 7,477 | 637 | 316.00 | 100 | 8 | 314.50 | 7,577 | 315.50 | -1.00(-0.32%) | ||
| 2025/03/25 | 5,490 | 128 | 313.00 | 102 | 3 | 314.00 | 5,592 | 314.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 7,130 | 250 | 311.50 | 25 | 3 | 311.00 | 7,155 | 311.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 15,229 | 1,048 | 349.50 | 109 | 12 | 312.00 | 15,338 | 311.00 | +1.00(+0.32%) | ||
| 2025/03/20 | 9,059 | 596 | 317.50 | 55 | 8 | 318.00 | 9,114 | 318.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 16,672 | 1,436 | 312.50 | 139 | 12 | 311.50 | 16,811 | 311.00 | +0.50(+0.16%) | ||
| 2025/03/18 | 5,387 | 687 | 323.50 | 592 | 7 | 323.00 | 5,979 | 323.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 6,785 | 743 | 324.00 | 28 | 3 | 320.00 | 6,813 | 319.00 | +1.00(+0.31%) | ||
| 2025/03/14 | 4,489 | 1,050 | 315.50 | 70 | 5 | 317.00 | 4,559 | 316.00 | +1.00(+0.32%) | ||
| 2025/03/13 | 9,798 | 1,192 | 315.00 | 152 | 14 | 315.00 | 9,950 | 314.50 | +0.50(+0.16%) | ||
| 2025/03/12 | 10,614 | 1,051 | 317.50 | 175 | 5 | 317.50 | 10,789 | 318.50 | -1.00(-0.31%) | ||
| 2025/03/11 | 22,673 | 1,009 | 315.00 | 50 | 6 | 314.00 | 22,723 | 313.00 | +1.00(+0.32%) | ||
| 2025/03/10 | 12,414 | 1,138 | 322.50 | 136 | 6 | 324.50 | 12,550 | 321.00 | +3.50(+1.09%) | ||
| 2025/03/07 | 15,821 | 707 | 317.00 | 357 | 12 | 317.00 | 16,178 | 316.50 | +0.50(+0.16%) | ||
| 2025/03/06 | 26,463 | 1,782 | 320.50 | 715 | 28 | 319.00 | 27,178 | 318.00 | +1.00(+0.31%) | ||
| 2025/03/05 | 21,128 | 2,086 | 327.00 | 347 | 17 | 326.50 | 21,475 | 326.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 23,393 | 648 | 326.00 | 62 | 7 | 328.00 | 23,455 | 327.50 | +0.50(+0.15%) | ||
| 2025/03/03 | 23,100 | 849 | 331.50 | 409 | 18 | 331.00 | 23,509 | 330.00 | +1.00(+0.30%) | ||
| 2025/02/27 | 17,933 | 366 | 342.50 | 943 | 17 | 341.00 | 18,876 | 339.50 | +1.50(+0.44%) | ||
| 2025/02/26 | 18,773 | 409 | 344.50 | 1,003 | 14 | 340.50 | 19,776 | 342.00 | -1.50(-0.44%) | ||
| 2025/02/25 | 45,748 | 1,102 | 341.00 | 176 | 8 | 339.50 | 45,924 | 335.50 | +4.00(+1.19%) | ||
| 2025/02/24 | 22,837 | 530 | 351.00 | 335 | 10 | 350.50 | 23,172 | 350.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 10,650 | 256 | 354.50 | 310 | 9 | 354.50 | 10,960 | 354.00 | +0.50(+0.14%) | ||
| 2025/02/20 | 10,904 | 306 | 356.00 | 305 | 3 | 349.00 | 11,209 | 349.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 27,612 | 717 | 346.50 | 132 | 4 | 346.00 | 27,744 | 344.50 | +1.50(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：2360 致茂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言