依依零股資訊：2360 致茂

依依零股資訊：2360 致茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	46,412	813	392.00	345	18	392.00	46,757	391.00	+1.00(+0.26%)
2025/06/24	54,390	956	375.00	1,318	21	373.50	55,708	373.50	+0.00(+0.00%)
2025/06/23	16,754	291	354.00	114	4	354.50	16,868	354.50	+0.00(+0.00%)
2025/06/20	13,223	417	348.00	433	10	350.50	13,656	350.00	+0.50(+0.14%)
2025/06/19	23,032	471	363.00	279	11	361.00	23,311	362.00	-1.00(-0.28%)
2025/06/18	11,964	246	360.00	253	10	358.00	12,217	358.00	+0.00(+0.00%)
2025/06/17	18,672	350	357.50	360	10	357.00	19,032	357.00	+0.00(+0.00%)
2025/06/16	23,091	413	354.00	228	12	354.00	23,319	354.00	+0.00(+0.00%)
2025/06/13	12,408	323	350.00	233	6	350.00	12,641	350.00	+0.00(+0.00%)
2025/06/12	17,801	341	355.00	235	10	355.00	18,036	355.00	+0.00(+0.00%)
2025/06/11	26,352	587	355.50	333	15	358.00	26,685	358.00	+0.00(+0.00%)
2025/06/10	12,435	331	340.50	547	16	340.50	12,982	340.00	+0.50(+0.15%)
2025/06/09	14,265	325	345.50	210	7	348.00	14,475	347.00	+1.00(+0.29%)
2025/06/06	9,222	236	348.00	100	6	347.00	9,322	347.00	+0.00(+0.00%)
2025/06/05	8,400	264	342.50	80	9	341.50	8,480	341.00	+0.50(+0.15%)
2025/06/04	22,358	427	349.50	942	14	349.00	23,300	349.00	+0.00(+0.00%)
2025/06/03	17,461	303	341.00	684	11	341.50	18,145	342.50	-1.00(-0.29%)
2025/06/02	8,536	194	331.00	112	6	332.50	8,648	333.00	-0.50(-0.15%)
2025/05/29	7,935	157	336.00	177	6	337.00	8,112	335.50	+1.50(+0.45%)
2025/05/28	9,587	231	328.50	30	3	336.50	9,617	332.00	+4.50(+1.36%)
2025/05/27	8,249	270	332.50	20	3	333.50	8,269	331.00	+2.50(+0.76%)
2025/05/26	23,404	473	337.50	97	8	336.50	23,501	336.50	+0.00(+0.00%)
2025/05/23	6,350	173	332.00	501	7	333.00	6,851	331.00	+2.00(+0.60%)
2025/05/22	8,927	213	333.00	241	5	331.50	9,168	330.50	+1.00(+0.30%)
2025/05/21	9,690	174	333.00	590	11	335.00	10,280	335.00	+0.00(+0.00%)
2025/05/20	12,703	307	328.50	126	6	328.50	12,829	329.00	-0.50(-0.15%)
2025/05/19	16,907	320	331.50	56	4	329.00	16,963	329.00	+0.00(+0.00%)
2025/05/16	17,114	334	337.50	406	7	336.00	17,520	336.00	+0.00(+0.00%)
2025/05/15	15,014	330	330.00	519	12	330.00	15,533	330.50	-0.50(-0.15%)
2025/05/14	16,901	2,270	330.00	100	4	324.50	17,001	326.00	-1.50(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。