依依零股資訊：2360 致茂

依依零股資訊：2360 致茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	100,966	3,702	1,550.00	963	48	1,540.00	101,929	1,535.00	+5.00(+0.33%)
2026/04/01	116,550	6,654	1,610.00	1,521	55	1,610.00	118,071	1,610.00	+0.00(+0.00%)
2026/03/31	198,494	7,595	1,465.00	2,662	96	1,465.00	201,156	1,465.00	+0.00(+0.00%)
2026/03/30	83,033	2,707	1,615.00	434	30	1,620.00	83,467	1,625.00	-5.00(-0.31%)
2026/03/27	74,005	2,887	1,635.00	525	19	1,650.00	74,530	1,615.00	+35.00(+2.17%)
2026/03/26	94,705	3,365	1,675.00	398	25	1,655.00	95,103	1,640.00	+15.00(+0.91%)
2026/03/25	59,531	1,365	1,625.00	619	21	1,625.00	60,150	1,625.00	+0.00(+0.00%)
2026/03/24	78,631	2,692	1,480.00	492	25	1,495.00	79,123	1,480.00	+15.00(+1.01%)
2026/03/23	92,916	3,231	1,570.00	820	28	1,550.00	93,736	1,520.00	+30.00(+1.97%)
2026/03/20	79,495	2,702	1,590.00	1,025	27	1,590.00	80,520	1,585.00	+5.00(+0.32%)
2026/03/19	95,082	3,274	1,610.00	559	29	1,605.00	95,641	1,595.00	+10.00(+0.63%)
2026/03/18	98,003	5,554	1,570.00	1,050	48	1,570.00	99,053	1,565.00	+5.00(+0.32%)
2026/03/17	139,604	4,890	1,540.00	919	40	1,485.00	140,523	1,470.00	+15.00(+1.02%)
2026/03/16	64,540	2,433	1,465.00	843	44	1,465.00	65,383	1,450.00	+15.00(+1.03%)
2026/03/13	78,223	2,167	1,500.00	423	50	1,520.00	78,646	1,530.00	-10.00(-0.65%)
2026/03/12	51,490	2,063	1,500.00	799	33	1,500.00	52,289	1,495.00	+5.00(+0.33%)
2026/03/11	60,717	1,961	1,495.00	645	19	1,495.00	61,362	1,495.00	+0.00(+0.00%)
2026/03/10	52,488	1,727	1,360.00	364	16	1,360.00	52,852	1,360.00	+0.00(+0.00%)
2026/03/09	82,062	2,981	1,240.00	1,315	88	1,240.00	83,377	1,240.00	+0.00(+0.00%)
2026/03/06	42,529	1,617	1,390.00	225	32	1,390.00	42,754	1,375.00	+15.00(+1.09%)
2026/03/05	63,330	2,198	1,395.00	752	42	1,400.00	64,082	1,405.00	-5.00(-0.36%)
2026/03/04	91,343	3,067	1,305.00	634	35	1,350.00	91,977	1,340.00	+10.00(+0.75%)
2026/03/03	159,027	4,216	1,440.00	1,742	64	1,400.00	160,769	1,395.00	+5.00(+0.36%)
2026/03/02	84,156	2,775	1,515.00	1,732	25	1,515.00	85,888	1,515.00	+0.00(+0.00%)
2026/02/26	88,014	919	1,380.00	718	29	1,380.00	88,732	1,380.00	+0.00(+0.00%)
2026/02/25	59,083	1,756	1,250.00	909	36	1,260.00	59,992	1,255.00	+5.00(+0.40%)
2026/02/24	76,685	2,339	1,225.00	994	55	1,225.00	77,679	1,225.00	+0.00(+0.00%)
2026/02/23	83,174	3,180	1,155.00	450	18	1,155.00	83,624	1,155.00	+0.00(+0.00%)
2026/02/11	46,602	2,110	1,050.00	1,232	33	1,050.00	47,834	1,050.00	+0.00(+0.00%)
2026/02/10	35,129	1,045	1,040.00	1,145	56	1,040.00	36,274	1,040.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。