依依零股資訊：2359 所羅門

依依零股資訊：2359 所羅門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,172	1,006	108.00	532	18	108.00	21,704	107.50	+0.50(+0.47%)
2026/04/01	16,235	391	110.00	712	9	111.50	16,947	111.00	+0.50(+0.45%)
2026/03/31	24,652	879	108.00	614	32	108.00	25,266	107.50	+0.50(+0.47%)
2026/03/30	22,660	523	111.50	1,400	51	110.00	24,060	110.50	-0.50(-0.45%)
2026/03/27	24,526	819	113.00	395	21	113.00	24,921	113.50	-0.50(-0.44%)
2026/03/26	17,757	525	113.50	404	14	114.00	18,161	114.00	+0.00(+0.00%)
2026/03/25	13,517	378	115.00	1,277	21	115.00	14,794	115.50	-0.50(-0.43%)
2026/03/24	17,190	436	112.50	56	8	113.00	17,246	112.00	+1.00(+0.89%)
2026/03/23	23,944	906	112.50	120	9	112.50	24,064	112.00	+0.50(+0.45%)
2026/03/20	28,752	1,835	115.00	1,390	32	114.50	30,142	114.00	+0.50(+0.44%)
2026/03/19	21,642	602	117.50	378	18	117.50	22,020	116.50	+1.00(+0.86%)
2026/03/18	23,130	607	119.50	477	14	120.00	23,607	119.50	+0.50(+0.42%)
2026/03/17	36,648	1,369	120.50	546	24	120.50	37,194	120.00	+0.50(+0.42%)
2026/03/16	35,908	653	121.50	128	26	121.50	36,036	122.00	-0.50(-0.41%)
2026/03/13	15,943	425	116.50	181	10	116.50	16,124	116.00	+0.50(+0.43%)
2026/03/12	28,562	570	117.50	447	12	117.00	29,009	116.00	+1.00(+0.86%)
2026/03/11	22,276	468	120.00	246	8	120.50	22,522	119.50	+1.00(+0.84%)
2026/03/10	19,282	474	115.50	29	3	117.00	19,311	116.00	+1.00(+0.86%)
2026/03/09	56,596	1,078	111.00	1,757	45	110.50	58,353	110.50	+0.00(+0.00%)
2026/03/06	31,970	631	120.00	750	24	119.50	32,720	119.00	+0.50(+0.42%)
2026/03/05	29,126	531	121.00	452	9	125.00	29,578	121.00	+4.00(+3.31%)
2026/03/04	78,013	1,321	118.50	353	13	120.00	78,366	119.00	+1.00(+0.84%)
2026/03/03	80,868	1,284	125.00	293	17	126.00	81,161	125.00	+1.00(+0.80%)
2026/03/02	41,917	758	132.50	356	16	131.50	42,273	131.50	+0.00(+0.00%)
2026/02/26	46,055	727	133.50	995	19	133.50	47,050	132.50	+1.00(+0.75%)
2026/02/25	28,823	545	130.50	400	6	134.00	29,223	130.50	+3.50(+2.68%)
2026/02/24	33,026	549	130.00	1,391	27	130.00	34,417	130.00	+0.00(+0.00%)
2026/02/23	36,079	590	130.00	1,207	17	130.00	37,286	129.00	+1.00(+0.78%)
2026/02/11	24,022	478	125.50	1,191	21	125.50	25,213	125.00	+0.50(+0.40%)
2026/02/10	19,852	395	126.00	626	11	126.50	20,478	125.50	+1.00(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。