| 依依零股資訊：2359 所羅門 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 21,582 | 562 | 138.00 | 2,545 | 40 | 141.00 | 24,127 | 142.00 | -1.00(-0.70%) | ||
| 2025/03/31 | 75,618 | 1,437 | 134.00 | 730 | 27 | 135.00 | 76,348 | 136.00 | -1.00(-0.74%) | ||
| 2025/03/28 | 36,021 | 928 | 145.50 | 1,259 | 19 | 145.50 | 37,280 | 144.50 | +1.00(+0.69%) | ||
| 2025/03/27 | 15,479 | 354 | 149.00 | 564 | 20 | 149.50 | 16,043 | 150.00 | -0.50(-0.33%) | ||
| 2025/03/26 | 15,309 | 289 | 148.50 | 835 | 18 | 148.50 | 16,144 | 149.00 | -0.50(-0.34%) | ||
| 2025/03/25 | 13,757 | 737 | 147.00 | 291 | 16 | 147.00 | 14,048 | 147.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 31,075 | 1,250 | 146.50 | 593 | 31 | 146.00 | 31,668 | 146.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 22,106 | 1,555 | 149.00 | 543 | 17 | 149.00 | 22,649 | 149.50 | -0.50(-0.33%) | ||
| 2025/03/20 | 22,898 | 1,138 | 151.00 | 808 | 10 | 150.50 | 23,706 | 150.00 | +0.50(+0.33%) | ||
| 2025/03/19 | 86,822 | 1,563 | 149.00 | 1,146 | 39 | 149.50 | 87,968 | 149.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 56,268 | 996 | 159.50 | 1,314 | 37 | 158.00 | 57,582 | 158.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 75,907 | 1,211 | 159.50 | 2,110 | 30 | 159.50 | 78,017 | 160.00 | -0.50(-0.31%) | ||
| 2025/03/14 | 65,575 | 1,257 | 158.00 | 3,235 | 68 | 158.00 | 68,810 | 158.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 54,967 | 1,154 | 151.50 | 933 | 21 | 150.50 | 55,900 | 150.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 27,330 | 1,442 | 148.50 | 1,075 | 34 | 149.00 | 28,405 | 150.00 | -1.00(-0.67%) | ||
| 2025/03/11 | 67,500 | 1,414 | 146.00 | 488 | 31 | 146.00 | 67,988 | 146.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 32,883 | 713 | 148.50 | 617 | 22 | 148.50 | 33,500 | 149.00 | -0.50(-0.34%) | ||
| 2025/03/07 | 40,518 | 1,740 | 150.50 | 1,875 | 70 | 149.50 | 42,393 | 149.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 31,347 | 875 | 155.00 | 586 | 25 | 153.50 | 31,933 | 153.00 | +0.50(+0.33%) | ||
| 2025/03/05 | 24,802 | 744 | 156.50 | 605 | 18 | 156.50 | 25,407 | 155.00 | +1.50(+0.97%) | ||
| 2025/03/04 | 32,795 | 619 | 157.00 | 1,193 | 20 | 157.00 | 33,988 | 156.00 | +1.00(+0.64%) | ||
| 2025/03/03 | 54,962 | 2,668 | 157.50 | 1,009 | 21 | 158.00 | 55,971 | 158.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 123,891 | 1,909 | 157.50 | 2,065 | 56 | 157.00 | 125,956 | 157.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 43,925 | 787 | 160.00 | 2,814 | 63 | 160.00 | 46,739 | 160.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 76,103 | 1,328 | 156.50 | 1,449 | 30 | 155.00 | 77,552 | 154.50 | +0.50(+0.32%) | ||
| 2025/02/24 | 63,051 | 10,534 | 160.00 | 2,824 | 51 | 158.50 | 65,875 | 158.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 174,508 | 2,574 | 161.00 | 4,085 | 82 | 161.00 | 178,593 | 161.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 39,907 | 743 | 153.00 | 1,695 | 40 | 152.00 | 41,602 | 152.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 64,453 | 992 | 155.00 | 978 | 28 | 155.00 | 65,431 | 155.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 47,345 | 2,916 | 155.00 | 1,817 | 49 | 156.00 | 49,162 | 156.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2359 所羅門
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言