依依零股資訊：2359 所羅門

依依零股資訊：2359 所羅門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	14,963	314	138.00	563	10	137.50	15,526	137.50	+0.00(+0.00%)
2025/06/23	19,061	464	134.50	348	11	134.50	19,409	134.00	+0.50(+0.37%)
2025/06/20	26,812	489	136.00	630	15	136.00	27,442	136.00	+0.00(+0.00%)
2025/06/19	20,007	427	138.00	599	16	137.50	20,606	137.00	+0.50(+0.36%)
2025/06/18	13,589	460	140.00	2,117	21	139.00	15,706	140.00	-1.00(-0.71%)
2025/06/17	13,932	315	141.50	202	5	141.50	14,134	141.00	+0.50(+0.35%)
2025/06/16	14,395	288	142.00	219	16	142.00	14,614	142.00	+0.00(+0.00%)
2025/06/13	28,117	1,058	139.00	1,416	26	138.00	29,533	138.50	-0.50(-0.36%)
2025/06/12	27,863	449	142.00	1,197	26	142.00	29,060	142.00	+0.00(+0.00%)
2025/06/11	19,706	805	142.00	682	17	141.50	20,388	142.00	-0.50(-0.35%)
2025/06/10	30,888	517	142.50	937	17	142.00	31,825	142.00	+0.00(+0.00%)
2025/06/09	15,176	378	138.00	2,673	28	137.00	17,849	138.00	-1.00(-0.72%)
2025/06/06	19,914	479	138.00	678	20	139.00	20,592	139.00	+0.00(+0.00%)
2025/06/05	22,548	671	140.00	817	19	139.50	23,365	139.00	+0.50(+0.36%)
2025/06/04	47,017	698	142.00	679	20	142.50	47,696	142.50	+0.00(+0.00%)
2025/06/03	14,595	326	138.50	1,151	30	138.00	15,746	138.50	-0.50(-0.36%)
2025/06/02	30,491	541	138.50	1,470	25	139.50	31,961	139.50	+0.00(+0.00%)
2025/05/29	27,228	528	141.50	2,412	33	142.00	29,640	142.50	-0.50(-0.35%)
2025/05/28	27,341	2,129	136.50	536	25	135.50	27,877	135.50	+0.00(+0.00%)
2025/05/27	38,495	801	137.50	691	16	137.50	39,186	137.50	+0.00(+0.00%)
2025/05/26	25,050	492	141.50	739	15	140.50	25,789	141.00	-0.50(-0.35%)
2025/05/23	27,522	566	139.50	1,433	27	139.50	28,955	140.00	-0.50(-0.36%)
2025/05/22	27,508	609	141.50	2,184	35	141.00	29,692	141.50	-0.50(-0.35%)
2025/05/21	38,481	733	142.00	1,330	36	142.00	39,811	141.50	+0.50(+0.35%)
2025/05/20	54,746	997	144.00	2,258	39	143.00	57,004	142.50	+0.50(+0.35%)
2025/05/19	131,823	2,171	145.00	3,005	44	145.00	134,828	145.50	-0.50(-0.34%)
2025/05/16	52,891	2,831	149.50	3,508	62	149.50	56,399	149.00	+0.50(+0.34%)
2025/05/15	125,545	2,163	149.00	3,578	51	148.00	129,123	148.00	+0.00(+0.00%)
2025/05/14	34,532	760	140.00	3,003	59	140.00	37,535	140.00	+0.00(+0.00%)
2025/05/13	43,008	771	139.00	1,362	35	138.50	44,370	138.00	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。