依依零股資訊：2359 所羅門

依依零股資訊：2359 所羅門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	58,803	1,349	134.00	1,706	32	134.00	60,509	134.00	+0.00(+0.00%)
2026/05/20	100,240	2,358	128.00	1,632	33	128.00	101,872	127.50	+0.50(+0.39%)
2026/05/19	148,401	2,978	136.50	2,818	46	136.50	151,219	135.00	+1.50(+1.11%)
2026/05/18	261,212	5,338	141.00	1,450	32	141.00	262,662	139.00	+2.00(+1.44%)
2026/05/15	240,571	2,894	135.00	2,710	31	135.00	243,281	135.00	+0.00(+0.00%)
2026/05/14	37,697	634	123.50	598	15	124.00	38,295	123.00	+1.00(+0.81%)
2026/05/13	58,595	988	126.00	564	12	126.00	59,159	125.00	+1.00(+0.80%)
2026/05/12	69,227	1,092	128.00	2,499	43	127.00	71,726	128.00	-1.00(-0.78%)
2026/05/11	48,952	791	123.00	248	14	123.50	49,200	122.50	+1.00(+0.82%)
2026/05/08	36,035	651	119.50	302	10	120.00	36,337	119.50	+0.50(+0.42%)
2026/05/07	34,698	708	121.00	1,431	23	121.00	36,129	120.50	+0.50(+0.41%)
2026/05/06	60,444	1,018	122.00	1,525	23	121.50	61,969	121.00	+0.50(+0.41%)
2026/05/05	58,855	957	124.50	1,430	28	124.00	60,285	124.50	-0.50(-0.40%)
2026/05/04	95,711	2,574	125.50	2,069	35	125.50	97,780	125.50	+0.00(+0.00%)
2026/04/30	93,711	1,349	120.50	1,292	17	120.50	95,003	119.00	+1.50(+1.26%)
2026/04/29	36,238	617	115.50	208	9	118.50	36,446	114.50	+4.00(+3.49%)
2026/04/28	49,222	773	117.50	1,584	43	117.50	50,806	117.00	+0.50(+0.43%)
2026/04/27	41,245	661	111.00	1,442	25	110.00	42,687	110.50	-0.50(-0.45%)
2026/04/24	26,417	1,525	110.00	711	21	109.00	27,128	109.00	+0.00(+0.00%)
2026/04/23	68,166	1,041	112.00	935	9	115.00	69,101	109.50	+5.50(+5.02%)
2026/04/22	34,228	479	117.00	1,117	22	117.00	35,345	117.00	+0.00(+0.00%)
2026/04/21	21,532	440	116.50	1,198	14	116.50	22,730	116.00	+0.50(+0.43%)
2026/04/20	27,662	503	116.50	1,427	18	116.50	29,089	116.50	+0.00(+0.00%)
2026/04/17	19,769	359	116.00	1,346	21	114.00	21,115	115.00	-1.00(-0.87%)
2026/04/16	22,421	418	115.50	974	19	115.50	23,395	115.00	+0.50(+0.43%)
2026/04/15	36,377	848	116.00	2,133	38	115.50	38,510	115.50	+0.00(+0.00%)
2026/04/14	44,882	725	115.50	1,255	19	115.00	46,137	114.50	+0.50(+0.44%)
2026/04/13	28,073	522	110.00	410	26	109.50	28,483	109.00	+0.50(+0.46%)
2026/04/10	22,035	619	111.50	558	26	111.50	22,593	110.50	+1.00(+0.90%)
2026/04/09	20,106	2,417	112.50	554	20	112.50	20,660	112.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。