依依零股資訊：2359 所羅門

依依零股資訊：2359 所羅門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	42,194	908	142.00	213	11	142.00	42,407	141.00	+1.00(+0.71%)
2025/08/20	67,892	1,363	140.50	863	33	140.50	68,755	140.00	+0.50(+0.36%)
2025/08/19	82,520	3,569	146.00	1,117	35	145.50	83,637	145.50	+0.00(+0.00%)
2025/08/18	114,609	2,023	152.00	3,660	44	151.50	118,269	151.50	+0.00(+0.00%)
2025/08/15	68,598	1,209	147.50	1,492	38	148.00	70,090	148.00	+0.00(+0.00%)
2025/08/14	42,156	1,282	142.50	655	26	142.00	42,811	141.50	+0.50(+0.35%)
2025/08/13	86,834	1,938	144.00	1,130	26	144.00	87,964	143.50	+0.50(+0.35%)
2025/08/12	29,699	465	144.50	474	13	145.50	30,173	145.00	+0.50(+0.34%)
2025/08/11	31,105	614	143.00	1,299	19	143.00	32,404	142.50	+0.50(+0.35%)
2025/08/08	42,463	3,081	145.50	783	16	145.00	43,246	144.50	+0.50(+0.35%)
2025/08/07	21,622	986	143.50	702	20	143.00	22,324	142.50	+0.50(+0.35%)
2025/08/06	25,028	914	143.50	1,237	27	143.50	26,265	143.50	+0.00(+0.00%)
2025/08/05	52,872	906	146.00	1,609	22	146.00	54,481	145.50	+0.50(+0.34%)
2025/08/04	56,746	956	144.00	2,096	46	143.50	58,842	143.50	+0.00(+0.00%)
2025/08/01	15,520	332	138.50	197	8	138.50	15,717	138.00	+0.50(+0.36%)
2025/07/31	24,728	1,082	138.00	796	24	138.00	25,524	137.50	+0.50(+0.36%)
2025/07/30	22,299	372	139.50	572	10	139.50	22,871	139.50	+0.00(+0.00%)
2025/07/29	27,321	608	139.00	378	10	139.50	27,699	139.00	+0.50(+0.36%)
2025/07/28	19,969	388	142.50	1,312	25	141.00	21,281	141.00	+0.00(+0.00%)
2025/07/25	33,958	604	143.00	384	17	142.50	34,342	141.50	+1.00(+0.71%)
2025/07/24	39,372	2,942	144.50	2,280	31	145.00	41,652	145.00	+0.00(+0.00%)
2025/07/23	89,917	1,346	145.00	1,947	28	148.00	91,864	144.00	+4.00(+2.78%)
2025/07/22	42,775	1,085	139.00	900	18	137.00	43,675	137.00	+0.00(+0.00%)
2025/07/21	39,554	1,305	142.00	1,175	28	143.00	40,729	143.00	+0.00(+0.00%)
2025/07/18	66,610	1,039	141.00	1,753	47	141.00	68,363	140.50	+0.50(+0.36%)
2025/07/17	30,356	468	138.00	1,591	32	137.50	31,947	137.50	+0.00(+0.00%)
2025/07/16	15,032	294	134.00	835	15	133.00	15,867	133.00	+0.00(+0.00%)
2025/07/15	22,540	373	133.50	1,035	17	133.00	23,575	132.00	+1.00(+0.76%)
2025/07/14	10,128	213	132.50	504	8	132.50	10,632	132.00	+0.50(+0.38%)
2025/07/11	14,155	302	132.50	1,852	27	132.00	16,007	132.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。