| 依依零股資訊：2359 所羅門 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 109,011 | 2,340 | 161.50 | 4,294 | 88 | 160.50 | 113,305 | 160.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 276,661 | 12,191 | 163.00 | 10,241 | 95 | 163.00 | 286,902 | 163.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 82,341 | 1,217 | 149.50 | 1,939 | 31 | 149.50 | 84,280 | 148.50 | +1.00(+0.67%) | ||
| 2024/12/13 | 96,743 | 5,395 | 152.00 | 2,777 | 50 | 151.50 | 99,520 | 151.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 165,702 | 8,204 | 154.00 | 5,827 | 72 | 153.50 | 171,529 | 154.00 | -0.50(-0.32%) | ||
| 2024/12/11 | 102,768 | 1,300 | 146.50 | 2,397 | 53 | 146.50 | 105,165 | 147.00 | -0.50(-0.34%) | ||
| 2024/12/10 | 14,202 | 257 | 138.00 | 639 | 18 | 137.00 | 14,841 | 137.50 | -0.50(-0.36%) | ||
| 2024/12/09 | 15,944 | 639 | 137.50 | 468 | 12 | 137.50 | 16,412 | 136.00 | +1.50(+1.10%) | ||
| 2024/12/06 | 27,329 | 685 | 139.00 | 1,122 | 23 | 139.00 | 28,451 | 138.50 | +0.50(+0.36%) | ||
| 2024/12/05 | 34,349 | 879 | 141.50 | 751 | 14 | 141.00 | 35,100 | 141.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 19,461 | 715 | 139.50 | 853 | 36 | 140.50 | 20,314 | 140.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 18,093 | 383 | 137.50 | 943 | 15 | 143.00 | 19,036 | 138.00 | +5.00(+3.62%) | ||
| 2024/12/02 | 34,930 | 1,248 | 137.50 | 1,346 | 26 | 138.00 | 36,276 | 137.50 | +0.50(+0.36%) | ||
| 2024/11/29 | 20,258 | 368 | 141.00 | 3,146 | 41 | 141.50 | 23,404 | 142.00 | -0.50(-0.35%) | ||
| 2024/11/28 | 18,277 | 373 | 133.00 | 959 | 23 | 132.50 | 19,236 | 132.00 | +0.50(+0.38%) | ||
| 2024/11/27 | 22,506 | 2,288 | 136.00 | 418 | 18 | 136.00 | 22,924 | 136.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 46,263 | 1,245 | 139.00 | 2,055 | 21 | 138.00 | 48,318 | 139.00 | -1.00(-0.72%) | ||
| 2024/11/25 | 13,319 | 385 | 136.50 | 880 | 15 | 134.50 | 14,199 | 135.00 | -0.50(-0.37%) | ||
| 2024/11/22 | 13,434 | 307 | 135.00 | 599 | 11 | 135.00 | 14,033 | 134.00 | +1.00(+0.75%) | ||
| 2024/11/21 | 10,633 | 185 | 133.50 | 545 | 15 | 134.50 | 11,178 | 134.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 23,686 | 431 | 132.50 | 1,538 | 34 | 132.50 | 25,224 | 132.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 14,534 | 322 | 135.00 | 5,971 | 34 | 134.00 | 20,505 | 135.00 | -1.00(-0.74%) | ||
| 2024/11/18 | 63,810 | 1,042 | 131.00 | 2,861 | 25 | 132.00 | 66,671 | 131.00 | +1.00(+0.76%) | ||
| 2024/11/15 | 23,225 | 362 | 138.50 | 1,523 | 19 | 138.50 | 24,748 | 139.00 | -0.50(-0.36%) | ||
| 2024/11/14 | 28,739 | 512 | 137.00 | 987 | 13 | 137.00 | 29,726 | 136.00 | +1.00(+0.74%) | ||
| 2024/11/13 | 22,901 | 396 | 139.50 | 1,020 | 25 | 139.50 | 23,921 | 138.50 | +1.00(+0.72%) | ||
| 2024/11/12 | 45,234 | 739 | 142.50 | 257 | 14 | 144.00 | 45,491 | 144.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 19,358 | 361 | 142.50 | 1,638 | 19 | 143.00 | 20,996 | 143.50 | -0.50(-0.35%) | ||
| 2024/11/08 | 21,285 | 450 | 145.50 | 1,191 | 26 | 144.50 | 22,476 | 144.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 31,231 | 471 | 149.00 | 2,540 | 45 | 149.00 | 33,771 | 149.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2359 所羅門
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言