依依零股資訊：2359 所羅門

依依零股資訊：2359 所羅門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	32,199	619	126.00	832	18	126.00	33,031	125.00	+1.00(+0.80%)
2026/10/13	74,334	1,280	124.50	368	9	127.00	74,702	126.00	+1.00(+0.79%)
2026/10/12	38,608	576	128.50	514	14	128.50	39,122	127.50	+1.00(+0.78%)
2026/10/08	48,526	784	128.00	337	9	129.00	48,863	127.00	+2.00(+1.57%)
2026/10/07	29,851	559	128.00	1,006	11	128.00	30,857	127.50	+0.50(+0.39%)
2026/10/06	45,045	927	127.00	1,284	33	126.50	46,329	126.00	+0.50(+0.40%)
2026/10/05	70,122	1,108	128.50	1,053	16	129.00	71,175	127.00	+2.00(+1.57%)
2026/10/02	33,099	656	129.00	1,530	19	128.50	34,629	128.50	+0.00(+0.00%)
2026/10/01	27,586	460	129.50	979	21	129.00	28,565	128.00	+1.00(+0.78%)
2026/09/30	26,375	542	129.00	876	20	129.00	27,251	128.50	+0.50(+0.39%)
2026/09/29	23,531	434	128.50	717	9	130.00	24,248	128.50	+1.50(+1.17%)
2026/09/24	27,935	572	128.50	315	11	128.50	28,250	127.50	+1.00(+0.78%)
2026/09/23	66,023	1,216	129.00	783	29	128.50	66,806	128.00	+0.50(+0.39%)
2026/09/22	57,768	919	130.50	1,445	43	130.00	59,213	130.00	+0.00(+0.00%)
2026/09/21	30,816	597	131.00	397	18	132.00	31,213	132.00	+0.00(+0.00%)
2026/09/18	61,844	910	132.00	1,181	22	132.00	63,025	130.00	+2.00(+1.54%)
2026/09/17	50,299	832	131.50	1,436	25	131.00	51,735	131.00	+0.00(+0.00%)
2026/09/16	29,739	601	129.00	903	25	129.50	30,642	129.50	+0.00(+0.00%)
2026/09/15	54,768	911	125.50	1,464	19	125.50	56,232	125.00	+0.50(+0.40%)
2026/09/14	60,501	1,048	127.50	370	11	127.50	60,871	126.50	+1.00(+0.79%)
2026/09/11	105,469	1,613	130.00	1,729	29	129.00	107,198	128.00	+1.00(+0.78%)
2026/09/10	74,432	1,289	131.00	1,263	20	133.00	75,695	130.00	+3.00(+2.31%)
2026/09/09	93,130	1,561	134.00	943	25	134.50	94,073	133.50	+1.00(+0.75%)
2026/09/08	182,398	2,804	137.00	1,732	47	137.00	184,130	135.50	+1.50(+1.11%)
2026/09/07	37,210	669	143.50	1,285	28	142.00	38,495	142.00	+0.00(+0.00%)
2026/09/04	46,598	922	143.00	1,561	29	142.00	48,159	142.00	+0.00(+0.00%)
2026/09/03	118,538	1,920	141.50	2,248	43	141.00	120,786	140.50	+0.50(+0.36%)
2026/09/02	60,426	981	145.00	869	21	145.50	61,295	144.50	+1.00(+0.69%)
2026/09/01	83,918	1,365	145.00	1,621	43	144.50	85,539	144.00	+0.50(+0.35%)
2026/08/31	58,301	1,074	145.00	469	23	145.00	58,770	144.50	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。