依依零股資訊：2359 所羅門

依依零股資訊：2359 所羅門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	140,349	2,426	92.50	2,483	45	92.20	142,832	91.70	+0.50(+0.55%)
2024/05/02	88,896	2,332	98.40	3,016	46	98.40	91,912	98.00	+0.40(+0.41%)
2024/04/30	89,930	1,461	101.00	2,575	41	102.50	92,505	102.00	+0.50(+0.49%)
2024/04/29	139,948	2,421	99.20	5,285	96	99.00	145,233	98.50	+0.50(+0.51%)
2024/04/26	231,244	4,181	107.50	14,443	136	105.50	245,687	105.50	+0.00(+0.00%)
2024/04/25	90,242	2,358	109.00	12,336	63	109.00	102,578	109.00	+0.00(+0.00%)
2024/04/24	12,553	147	99.30	3,370	23	99.30	15,923	99.30	+0.00(+0.00%)
2024/04/23	30,865	651	90.30	3,733	20	90.30	34,598	90.30	+0.00(+0.00%)
2024/04/22	30,096	449	82.50	2,940	51	82.10	33,036	82.10	+0.00(+0.00%)
2024/04/19	29,859	400	92.80	2,835	27	91.20	32,694	91.20	+0.00(+0.00%)
2024/04/18	17,683	301	99.50	2,296	25	98.50	19,979	99.00	-0.50(-0.51%)
2024/04/17	29,060	424	96.50	2,106	25	96.60	31,166	96.60	+0.00(+0.00%)
2024/04/16	51,314	720	90.80	4,169	31	91.50	55,483	92.00	-0.50(-0.54%)
2024/04/15	35,583	535	99.40	4,612	52	98.80	40,195	98.80	+0.00(+0.00%)
2024/04/12	71,191	949	103.50	5,139	67	103.00	76,330	103.50	-0.50(-0.48%)
2024/04/11	32,401	482	105.00	10,960	67	105.00	43,361	105.50	-0.50(-0.47%)
2024/04/10	31,448	476	101.00	5,651	69	100.00	37,099	100.50	-0.50(-0.50%)
2024/04/09	65,444	861	99.60	6,503	77	98.00	71,947	99.00	-1.00(-1.01%)
2024/04/08	100,816	2,010	105.50	17,940	159	105.00	118,756	105.50	-0.50(-0.47%)
2024/04/03	91,258	1,596	96.30	17,752	67	96.30	109,010	96.30	+0.00(+0.00%)
2024/04/02	17,239	238	87.60	6,968	24	87.60	24,207	87.60	+0.00(+0.00%)
2024/04/01	42,193	621	79.70	5,463	30	79.70	47,656	79.70	+0.00(+0.00%)
2024/03/29	37,579	687	72.40	5,141	64	72.10	42,720	72.50	-0.40(-0.55%)
2024/03/28	54,029	959	72.90	12,320	87	72.50	66,349	73.10	-0.60(-0.82%)
2024/03/27	91,188	1,409	72.70	11,549	98	72.50	102,737	72.80	-0.30(-0.41%)
2024/03/26	185,880	2,408	71.60	18,969	172	69.30	204,849	69.70	-0.40(-0.57%)
2024/03/25	33,021	293	65.50	17,630	59	65.50	50,651	65.50	+0.00(+0.00%)
2024/03/22	27,317	287	59.60	10,974	42	59.60	38,291	59.60	+0.00(+0.00%)
2024/03/21	20,116	223	54.20	3,625	17	54.20	23,741	54.20	+0.00(+0.00%)
2024/03/20	34,064	332	49.35	7,132	32	49.35	41,196	49.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。