依依零股資訊：2359 所羅門

依依零股資訊：2359 所羅門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	29,104	513	137.00	2,261	18	137.50	31,365	135.50	+2.00(+1.48%)
2026/07/07	81,831	1,339	135.50	1,373	24	135.00	83,204	134.50	+0.50(+0.37%)
2026/07/06	75,453	1,158	143.00	844	13	142.50	76,297	142.50	+0.00(+0.00%)
2026/07/03	131,272	1,989	143.00	2,464	45	142.50	133,736	142.00	+0.50(+0.35%)
2026/07/02	234,726	2,479	146.50	1,404	23	146.50	236,130	146.50	+0.00(+0.00%)
2026/07/01	46,753	807	135.00	920	15	134.00	47,673	133.50	+0.50(+0.37%)
2026/06/30	24,633	407	131.00	411	9	130.50	25,044	130.50	+0.00(+0.00%)
2026/06/29	29,582	484	129.00	45	8	129.00	29,627	128.50	+0.50(+0.39%)
2026/06/26	78,817	1,274	127.50	618	28	131.50	79,435	126.50	+5.00(+3.95%)
2026/06/25	46,013	750	134.00	1,151	38	133.50	47,164	133.50	+0.00(+0.00%)
2026/06/24	47,610	830	138.00	769	13	140.50	48,379	137.00	+3.50(+2.55%)
2026/06/23	89,654	1,226	140.50	3,254	43	140.50	92,908	140.50	+0.00(+0.00%)
2026/06/22	57,545	916	137.00	697	17	136.50	58,242	136.50	+0.00(+0.00%)
2026/06/18	53,524	804	134.50	736	17	134.50	54,260	134.00	+0.50(+0.37%)
2026/06/17	43,940	847	133.00	1,408	22	132.00	45,348	132.00	+0.00(+0.00%)
2026/06/16	77,254	1,299	134.00	280	13	134.00	77,534	133.00	+1.00(+0.75%)
2026/06/15	43,567	753	138.00	530	18	138.00	44,097	137.50	+0.50(+0.36%)
2026/06/12	48,139	854	135.00	1,624	21	135.00	49,763	134.50	+0.50(+0.37%)
2026/06/11	71,536	1,247	134.50	286	10	135.50	71,822	133.50	+2.00(+1.50%)
2026/06/10	142,427	2,233	138.50	1,357	27	137.00	143,784	135.50	+1.50(+1.11%)
2026/06/09	84,424	865	144.50	1,642	22	144.50	86,066	144.50	+0.00(+0.00%)
2026/06/08	111,134	2,742	133.00	614	15	136.00	111,748	131.50	+4.50(+3.42%)
2026/06/05	221,164	3,035	142.00	706	11	143.50	221,870	142.00	+1.50(+1.06%)
2026/06/04	143,992	2,147	143.50	1,753	24	144.00	145,745	143.00	+1.00(+0.70%)
2026/06/03	114,937	2,019	142.00	3,752	47	142.00	118,689	141.00	+1.00(+0.71%)
2026/06/02	238,340	3,305	145.50	2,318	34	145.00	240,658	143.50	+1.50(+1.05%)
2026/06/01	277,994	3,301	152.00	3,602	64	151.00	281,596	150.50	+0.50(+0.33%)
2026/05/29	109,324	1,490	144.00	4,913	45	144.00	114,237	143.00	+1.00(+0.70%)
2026/05/28	174,652	3,545	138.00	1,292	27	140.00	175,944	137.00	+3.00(+2.19%)
2026/05/27	205,418	3,231	145.50	3,799	47	145.50	209,217	144.50	+1.00(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。