依依零股資訊：2359 所羅門

依依零股資訊：2359 所羅門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	97,200	1,652	145.50	3,105	37	145.50	100,305	145.50	+0.00(+0.00%)
2026/08/27	92,419	1,433	149.50	2,379	34	148.50	94,798	147.50	+1.00(+0.68%)
2026/08/26	73,882	1,646	146.50	1,110	19	147.00	74,992	146.50	+0.50(+0.34%)
2026/08/25	94,539	1,668	146.00	497	20	146.00	95,036	145.00	+1.00(+0.69%)
2026/08/24	121,034	2,194	146.50	3,552	85	145.50	124,586	145.50	+0.00(+0.00%)
2026/08/21	213,180	3,855	150.50	2,441	73	150.50	215,621	150.00	+0.50(+0.33%)
2026/08/20	185,743	4,188	158.00	3,651	73	158.00	189,394	158.00	+0.00(+0.00%)
2026/08/19	310,422	26,531	162.00	1,961	62	163.00	312,383	161.00	+2.00(+1.24%)
2026/08/18	328,890	11,142	178.50	5,352	93	178.50	334,242	177.50	+1.00(+0.56%)
2026/08/17	314,669	3,922	174.50	7,452	52	175.00	322,121	175.00	+0.00(+0.00%)
2026/08/14	265,135	3,833	159.50	5,752	73	159.50	270,887	159.50	+0.00(+0.00%)
2026/08/13	301,504	3,079	157.00	7,265	37	157.00	308,769	157.00	+0.00(+0.00%)
2026/08/12	59,281	893	143.50	1,423	26	143.50	60,704	143.00	+0.50(+0.35%)
2026/08/11	149,935	4,456	141.50	2,704	50	141.50	152,639	140.50	+1.00(+0.71%)
2026/08/10	363,977	5,536	153.00	5,862	70	153.00	369,839	153.50	-0.50(-0.33%)
2026/08/07	108,623	3,329	143.50	2,016	28	144.50	110,639	143.50	+1.00(+0.70%)
2026/08/06	93,523	1,618	145.50	1,240	28	145.50	94,763	144.50	+1.00(+0.69%)
2026/08/05	164,359	2,946	145.00	1,701	22	145.00	166,060	145.00	+0.00(+0.00%)
2026/08/04	47,325	2,688	132.00	207	8	132.50	47,532	132.00	+0.50(+0.38%)
2026/08/03	84,905	1,530	132.00	1,918	22	132.00	86,823	132.50	-0.50(-0.38%)
2026/07/31	113,328	1,767	123.00	2,575	58	123.00	115,903	121.00	+2.00(+1.65%)
2026/07/30	143,788	2,706	123.50	1,883	38	123.50	145,671	123.50	+0.00(+0.00%)
2026/07/29	79,757	1,415	138.50	1,580	33	137.00	81,337	137.00	+0.00(+0.00%)
2026/07/28	88,578	1,462	135.00	2,695	39	135.00	91,273	134.00	+1.00(+0.75%)
2026/07/27	59,394	1,349	145.00	2,146	31	145.00	61,540	144.50	+0.50(+0.35%)
2026/07/24	165,950	2,667	146.50	2,245	35	146.00	168,195	145.00	+1.00(+0.69%)
2026/07/23	53,162	1,073	142.50	7,166	40	141.00	60,328	142.00	-1.00(-0.70%)
2026/07/22	55,839	811	139.00	1,395	27	139.00	57,234	139.00	+0.00(+0.00%)
2026/07/21	47,136	875	138.00	450	15	140.00	47,586	138.50	+1.50(+1.08%)
2026/07/20	69,976	2,496	134.50	1,089	26	134.50	71,065	134.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。