依依零股資訊：2357 華碩

依依零股資訊：2357 華碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	95,237	2,830	655.00	3,803	88	656.00	99,040	656.00	+0.00(+0.00%)
2026/05/20	71,485	2,409	640.00	1,228	38	640.00	72,713	640.00	+0.00(+0.00%)
2026/05/19	106,051	2,832	640.00	1,562	60	641.00	107,613	642.00	-1.00(-0.16%)
2026/05/18	128,125	4,084	637.00	3,346	74	637.00	131,471	635.00	+2.00(+0.31%)
2026/05/15	360,429	12,309	644.00	3,220	122	644.00	363,649	641.00	+3.00(+0.47%)
2026/05/14	166,312	4,259	681.00	4,513	78	678.00	170,825	679.00	-1.00(-0.15%)
2026/05/13	191,130	5,350	665.00	2,788	103	665.00	193,918	663.00	+2.00(+0.30%)
2026/05/12	239,150	6,447	675.00	4,823	143	675.00	243,973	673.00	+2.00(+0.30%)
2026/05/11	363,514	8,838	688.00	4,541	134	686.00	368,055	686.00	+0.00(+0.00%)
2026/05/08	324,092	7,905	655.00	3,913	125	650.00	328,005	650.00	+0.00(+0.00%)
2026/05/07	335,375	8,123	644.00	4,752	119	640.00	340,127	639.00	+1.00(+0.16%)
2026/05/06	509,676	10,127	629.00	7,152	191	629.00	516,828	629.00	+0.00(+0.00%)
2026/05/05	88,390	2,310	593.00	1,935	48	592.00	90,325	590.00	+2.00(+0.34%)
2026/05/04	104,181	3,118	592.00	2,285	83	591.00	106,466	591.00	+0.00(+0.00%)
2026/04/30	109,260	3,177	584.00	3,614	103	584.00	112,874	581.00	+3.00(+0.52%)
2026/04/29	70,852	1,942	588.00	1,749	40	589.00	72,601	588.00	+1.00(+0.17%)
2026/04/28	111,148	3,047	590.00	1,385	61	590.00	112,533	588.00	+2.00(+0.34%)
2026/04/27	106,503	2,766	589.00	2,752	75	589.00	109,255	588.00	+1.00(+0.17%)
2026/04/24	211,870	6,131	588.00	2,884	95	588.00	214,754	585.00	+3.00(+0.51%)
2026/04/23	222,430	5,950	600.00	3,343	90	600.00	225,773	598.00	+2.00(+0.33%)
2026/04/22	159,878	3,680	607.00	3,772	104	607.00	163,650	609.00	-2.00(-0.33%)
2026/04/21	217,983	6,149	599.00	3,476	91	600.00	221,459	599.00	+1.00(+0.17%)
2026/04/20	169,502	4,023	604.00	2,957	85	604.00	172,459	605.00	-1.00(-0.17%)
2026/04/17	271,841	5,424	598.00	5,555	148	599.00	277,396	599.00	+0.00(+0.00%)
2026/04/16	152,213	3,258	590.00	2,033	73	590.00	154,246	589.00	+1.00(+0.17%)
2026/04/15	112,397	2,785	584.00	1,996	47	585.00	114,393	584.00	+1.00(+0.17%)
2026/04/14	112,542	2,724	582.00	2,404	69	580.00	114,946	580.00	+0.00(+0.00%)
2026/04/13	84,957	2,522	578.00	2,951	75	578.00	87,908	578.00	+0.00(+0.00%)
2026/04/10	129,095	3,159	580.00	2,072	63	579.00	131,167	578.00	+1.00(+0.17%)
2026/04/09	72,220	1,982	569.00	3,347	82	569.00	75,567	568.00	+1.00(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。