| 依依零股資訊：2357 華碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 28,507 | 870 | 605.00 | 1,063 | 42 | 606.00 | 29,570 | 609.00 | -3.00(-0.49%) | ||
| 2024/12/17 | 33,098 | 1,166 | 597.00 | 2,411 | 90 | 597.00 | 35,509 | 595.00 | +2.00(+0.34%) | ||
| 2024/12/16 | 65,037 | 4,591 | 603.00 | 2,061 | 52 | 601.00 | 67,098 | 601.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 58,999 | 1,448 | 613.00 | 4,319 | 72 | 612.00 | 63,318 | 615.00 | -3.00(-0.49%) | ||
| 2024/12/12 | 25,822 | 853 | 606.00 | 1,777 | 43 | 606.00 | 27,599 | 608.00 | -2.00(-0.33%) | ||
| 2024/12/11 | 22,514 | 812 | 603.00 | 2,323 | 58 | 603.00 | 24,837 | 604.00 | -1.00(-0.17%) | ||
| 2024/12/10 | 28,019 | 3,007 | 604.00 | 1,255 | 63 | 604.00 | 29,274 | 605.00 | -1.00(-0.17%) | ||
| 2024/12/09 | 35,230 | 1,202 | 604.00 | 2,141 | 73 | 604.00 | 37,371 | 608.00 | -4.00(-0.66%) | ||
| 2024/12/06 | 72,445 | 2,646 | 600.00 | 1,224 | 53 | 598.00 | 73,669 | 598.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 31,092 | 1,013 | 602.00 | 1,276 | 34 | 600.00 | 32,368 | 600.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 27,258 | 1,045 | 600.00 | 1,580 | 56 | 600.00 | 28,838 | 601.00 | -1.00(-0.17%) | ||
| 2024/12/03 | 130,005 | 3,632 | 599.00 | 1,289 | 50 | 597.00 | 131,294 | 595.00 | +2.00(+0.34%) | ||
| 2024/12/02 | 32,410 | 1,268 | 599.00 | 2,384 | 68 | 600.00 | 34,794 | 602.00 | -2.00(-0.33%) | ||
| 2024/11/29 | 41,151 | 1,296 | 590.00 | 1,107 | 68 | 588.00 | 42,258 | 588.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 134,838 | 3,878 | 583.00 | 3,062 | 98 | 582.00 | 137,900 | 581.00 | +1.00(+0.17%) | ||
| 2024/11/27 | 142,919 | 4,025 | 596.00 | 2,392 | 68 | 597.00 | 145,311 | 594.00 | +3.00(+0.51%) | ||
| 2024/11/26 | 49,572 | 1,753 | 617.00 | 3,426 | 80 | 617.00 | 52,998 | 617.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 59,086 | 1,451 | 610.00 | 1,122 | 58 | 608.00 | 60,208 | 602.00 | +6.00(+1.00%) | ||
| 2024/11/22 | 24,284 | 1,738 | 614.00 | 3,039 | 95 | 611.00 | 27,323 | 611.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 35,727 | 4,772 | 617.00 | 2,523 | 100 | 612.00 | 38,250 | 610.00 | +2.00(+0.33%) | ||
| 2024/11/20 | 44,623 | 3,215 | 621.00 | 4,493 | 118 | 619.00 | 49,116 | 619.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 105,486 | 3,019 | 631.00 | 7,100 | 133 | 623.00 | 112,586 | 622.00 | +1.00(+0.16%) | ||
| 2024/11/18 | 52,599 | 1,512 | 614.00 | 2,150 | 60 | 611.00 | 54,749 | 612.00 | -1.00(-0.16%) | ||
| 2024/11/15 | 115,380 | 3,287 | 619.00 | 7,115 | 152 | 607.00 | 122,495 | 607.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 71,579 | 1,817 | 622.00 | 3,141 | 70 | 620.00 | 74,720 | 623.00 | -3.00(-0.48%) | ||
| 2024/11/13 | 32,352 | 1,089 | 611.00 | 2,339 | 48 | 610.00 | 34,691 | 611.00 | -1.00(-0.16%) | ||
| 2024/11/12 | 87,945 | 2,050 | 616.00 | 2,370 | 65 | 611.00 | 90,315 | 612.00 | -1.00(-0.16%) | ||
| 2024/11/11 | 71,245 | 3,056 | 612.00 | 5,281 | 98 | 612.00 | 76,526 | 614.00 | -2.00(-0.33%) | ||
| 2024/11/08 | 95,614 | 2,908 | 618.00 | 8,247 | 137 | 618.00 | 103,861 | 621.00 | -3.00(-0.48%) | ||
| 2024/11/07 | 93,780 | 2,121 | 613.00 | 5,946 | 85 | 607.00 | 99,726 | 607.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2357 華碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言