依依零股資訊：2357 華碩

依依零股資訊：2357 華碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	119,906	3,426	685.00	3,714	87	687.00	123,620	687.00	+0.00(+0.00%)
2026/07/07	132,272	4,940	667.00	1,801	84	666.00	134,073	663.00	+3.00(+0.45%)
2026/07/06	125,900	3,717	680.00	1,679	64	680.00	127,579	680.00	+0.00(+0.00%)
2026/07/03	117,071	3,758	678.00	3,420	106	678.00	120,491	675.00	+3.00(+0.44%)
2026/07/02	175,754	5,213	670.00	2,012	76	670.00	177,766	667.00	+3.00(+0.45%)
2026/07/01	526,585	14,447	658.00	4,695	99	659.00	531,280	657.00	+2.00(+0.30%)
2026/06/30	231,562	6,004	709.00	3,293	110	710.00	234,855	700.00	+10.00(+1.43%)
2026/06/29	212,269	6,342	708.00	2,733	73	708.00	215,002	703.00	+5.00(+0.71%)
2026/06/26	518,390	15,966	707.00	5,796	172	706.00	524,186	701.00	+5.00(+0.71%)
2026/06/25	374,256	12,107	754.00	4,314	125	752.00	378,570	748.00	+4.00(+0.53%)
2026/06/24	278,690	8,717	775.00	6,201	180	772.00	284,891	771.00	+1.00(+0.13%)
2026/06/23	194,830	5,489	790.00	2,707	89	790.00	197,537	785.00	+5.00(+0.64%)
2026/06/22	201,765	6,006	792.00	2,855	88	792.00	204,620	788.00	+4.00(+0.51%)
2026/06/18	251,495	7,458	797.00	4,274	127	796.00	255,769	789.00	+7.00(+0.89%)
2026/06/17	110,967	3,336	802.00	2,887	82	808.00	113,854	803.00	+5.00(+0.62%)
2026/06/16	103,651	3,491	797.00	1,897	64	794.00	105,548	791.00	+3.00(+0.38%)
2026/06/15	124,423	3,817	794.00	2,610	92	794.00	127,033	792.00	+2.00(+0.25%)
2026/06/12	149,032	4,809	788.00	4,005	99	788.00	153,037	785.00	+3.00(+0.38%)
2026/06/11	203,431	7,274	795.00	3,738	86	792.00	207,169	784.00	+8.00(+1.02%)
2026/06/10	353,546	12,772	792.00	5,843	170	797.00	359,389	796.00	+1.00(+0.13%)
2026/06/09	152,311	4,630	854.00	2,425	73	854.00	154,736	850.00	+4.00(+0.47%)
2026/06/08	278,506	8,760	849.00	4,390	142	847.00	282,896	844.00	+3.00(+0.36%)
2026/06/05	226,467	6,905	900.00	4,440	116	902.00	230,907	900.00	+2.00(+0.22%)
2026/06/04	286,502	10,224	898.00	9,197	258	892.00	295,699	892.00	+0.00(+0.00%)
2026/06/03	382,907	14,561	927.00	8,089	165	929.00	390,996	931.00	-2.00(-0.21%)
2026/06/02	424,649	8,038	920.00	15,782	142	920.00	440,431	920.00	+0.00(+0.00%)
2026/06/01	185,406	3,716	837.00	10,143	100	837.00	195,549	837.00	+0.00(+0.00%)
2026/05/29	631,160	13,153	761.00	12,380	220	761.00	643,540	761.00	+0.00(+0.00%)
2026/05/28	147,015	4,491	692.00	2,593	107	692.00	149,608	692.00	+0.00(+0.00%)
2026/05/27	172,562	4,456	700.00	4,282	85	698.00	176,844	701.00	-3.00(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。