| 依依零股資訊：2357 華碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 63,337 | 2,201 | 616.00 | 1,914 | 41 | 616.00 | 65,251 | 613.00 | +3.00(+0.49%) | ||
| 2025/03/31 | 115,652 | 4,183 | 616.00 | 1,604 | 47 | 619.00 | 117,256 | 609.00 | +10.00(+1.64%) | ||
| 2025/03/28 | 49,386 | 1,744 | 642.00 | 1,422 | 48 | 640.00 | 50,808 | 642.00 | -2.00(-0.31%) | ||
| 2025/03/27 | 65,670 | 2,439 | 642.00 | 1,107 | 34 | 641.00 | 66,777 | 640.00 | +1.00(+0.16%) | ||
| 2025/03/26 | 60,018 | 2,318 | 648.00 | 1,435 | 71 | 646.00 | 61,453 | 645.00 | +1.00(+0.16%) | ||
| 2025/03/25 | 49,259 | 2,026 | 631.00 | 1,529 | 38 | 631.00 | 50,788 | 631.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 66,124 | 10,281 | 635.00 | 2,008 | 108 | 633.00 | 68,132 | 631.00 | +2.00(+0.32%) | ||
| 2025/03/21 | 28,344 | 1,340 | 648.00 | 1,640 | 56 | 650.00 | 29,984 | 650.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 44,601 | 3,047 | 651.00 | 1,344 | 55 | 651.00 | 45,945 | 650.00 | +1.00(+0.15%) | ||
| 2025/03/19 | 51,824 | 2,100 | 648.00 | 1,949 | 58 | 646.00 | 53,773 | 645.00 | +1.00(+0.16%) | ||
| 2025/03/18 | 151,102 | 4,167 | 653.00 | 3,406 | 112 | 653.00 | 154,508 | 656.00 | -3.00(-0.46%) | ||
| 2025/03/17 | 86,361 | 2,718 | 626.00 | 3,471 | 70 | 625.00 | 89,832 | 624.00 | +1.00(+0.16%) | ||
| 2025/03/14 | 58,987 | 2,644 | 611.00 | 1,234 | 55 | 611.00 | 60,221 | 608.00 | +3.00(+0.49%) | ||
| 2025/03/13 | 160,931 | 5,206 | 611.00 | 6,028 | 101 | 610.00 | 166,959 | 608.00 | +2.00(+0.33%) | ||
| 2025/03/12 | 821,353 | 21,326 | 607.00 | 3,475 | 78 | 608.00 | 824,828 | 600.00 | +8.00(+1.33%) | ||
| 2025/03/11 | 51,369 | 1,987 | 663.00 | 5,332 | 69 | 654.00 | 56,701 | 654.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 52,614 | 1,847 | 660.00 | 1,579 | 37 | 657.00 | 54,193 | 654.00 | +3.00(+0.46%) | ||
| 2025/03/07 | 76,518 | 2,753 | 661.00 | 926 | 28 | 667.00 | 77,444 | 659.00 | +8.00(+1.21%) | ||
| 2025/03/06 | 25,310 | 1,461 | 676.00 | 1,279 | 45 | 676.00 | 26,589 | 674.00 | +2.00(+0.30%) | ||
| 2025/03/05 | 28,385 | 987 | 679.00 | 1,172 | 39 | 679.00 | 29,557 | 678.00 | +1.00(+0.15%) | ||
| 2025/03/04 | 57,151 | 2,038 | 670.00 | 1,556 | 33 | 671.00 | 58,707 | 670.00 | +1.00(+0.15%) | ||
| 2025/03/03 | 83,114 | 3,152 | 678.00 | 2,810 | 43 | 674.00 | 85,924 | 669.00 | +5.00(+0.75%) | ||
| 2025/02/27 | 134,655 | 4,266 | 685.00 | 2,625 | 88 | 683.00 | 137,280 | 682.00 | +1.00(+0.15%) | ||
| 2025/02/26 | 40,892 | 1,782 | 695.00 | 1,511 | 42 | 696.00 | 42,403 | 698.00 | -2.00(-0.29%) | ||
| 2025/02/25 | 51,878 | 2,357 | 696.00 | 1,215 | 53 | 693.00 | 53,093 | 691.00 | +2.00(+0.29%) | ||
| 2025/02/24 | 46,056 | 2,639 | 700.00 | 1,604 | 72 | 700.00 | 47,660 | 698.00 | +2.00(+0.29%) | ||
| 2025/02/21 | 87,938 | 2,685 | 707.00 | 5,080 | 117 | 706.00 | 93,018 | 709.00 | -3.00(-0.42%) | ||
| 2025/02/20 | 80,336 | 2,055 | 700.00 | 4,277 | 93 | 693.00 | 84,613 | 693.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 44,895 | 1,918 | 694.00 | 3,084 | 91 | 690.00 | 47,979 | 691.00 | -1.00(-0.14%) | ||
| 2025/02/18 | 92,216 | 2,990 | 695.00 | 2,583 | 76 | 695.00 | 94,799 | 698.00 | -3.00(-0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2357 華碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言