依依零股資訊：2357 華碩

依依零股資訊：2357 華碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	115,131	3,700	557.00	1,260	49	558.00	116,391	555.00	+3.00(+0.54%)
2026/04/01	64,796	2,168	566.00	2,381	66	567.00	67,177	567.00	+0.00(+0.00%)
2026/03/31	108,894	3,736	552.00	2,550	110	551.00	111,444	549.00	+2.00(+0.36%)
2026/03/30	107,331	3,519	566.00	1,061	44	566.00	108,392	562.00	+4.00(+0.71%)
2026/03/27	73,453	2,294	577.00	3,110	66	577.00	76,563	577.00	+0.00(+0.00%)
2026/03/26	87,065	2,649	573.00	3,962	84	574.00	91,027	574.00	+0.00(+0.00%)
2026/03/25	152,697	4,336	566.00	829	25	570.00	153,526	565.00	+5.00(+0.88%)
2026/03/24	90,891	2,576	567.00	3,042	77	566.00	93,933	565.00	+1.00(+0.18%)
2026/03/23	238,238	6,872	566.00	2,526	62	566.00	240,764	563.00	+3.00(+0.53%)
2026/03/20	120,927	3,433	580.00	2,386	57	583.00	123,313	582.00	+1.00(+0.17%)
2026/03/19	285,693	7,545	581.00	3,156	101	582.00	288,849	578.00	+4.00(+0.69%)
2026/03/18	185,194	4,807	594.00	4,759	78	595.00	189,953	594.00	+1.00(+0.17%)
2026/03/17	143,667	3,717	592.00	4,687	138	592.00	148,354	593.00	-1.00(-0.17%)
2026/03/16	180,677	4,658	590.00	3,878	92	590.00	184,555	589.00	+1.00(+0.17%)
2026/03/13	504,027	10,205	592.00	7,068	163	592.00	511,095	589.00	+3.00(+0.51%)
2026/03/12	274,440	8,324	584.00	4,366	99	584.00	278,806	581.00	+3.00(+0.52%)
2026/03/11	542,681	10,010	584.00	6,946	167	584.00	549,627	584.00	+0.00(+0.00%)
2026/03/10	92,563	2,519	531.00	4,308	87	531.00	96,871	531.00	+0.00(+0.00%)
2026/03/09	107,014	3,021	520.00	2,214	54	520.00	109,228	517.00	+3.00(+0.58%)
2026/03/06	74,922	2,203	529.00	1,642	71	527.00	76,564	527.00	+0.00(+0.00%)
2026/03/05	82,052	2,318	520.00	2,612	80	518.00	84,664	518.00	+0.00(+0.00%)
2026/03/04	218,677	6,421	505.00	3,167	85	504.00	221,844	500.00	+4.00(+0.80%)
2026/03/03	134,268	3,702	522.00	2,018	64	522.00	136,286	521.00	+1.00(+0.19%)
2026/03/02	116,392	3,002	534.00	3,543	76	530.00	119,935	530.00	+0.00(+0.00%)
2026/02/26	132,763	3,425	531.00	2,417	58	533.00	135,180	532.00	+1.00(+0.19%)
2026/02/25	201,238	4,912	527.00	4,220	97	525.00	205,458	525.00	+0.00(+0.00%)
2026/02/24	100,590	2,767	517.00	3,884	72	516.00	104,474	515.00	+1.00(+0.19%)
2026/02/23	194,641	5,164	511.00	3,037	85	511.00	197,678	509.00	+2.00(+0.39%)
2026/02/11	119,255	3,534	526.00	2,135	64	525.00	121,390	523.00	+2.00(+0.38%)
2026/02/10	227,966	5,804	527.00	4,194	146	527.00	232,160	526.00	+1.00(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。