| 依依零股資訊：2357 華碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 66,957 | 2,162 | 633.00 | 2,229 | 64 | 629.00 | 69,186 | 626.00 | +3.00(+0.48%) | ||
| 2025/08/20 | 99,109 | 3,392 | 629.00 | 2,500 | 91 | 628.00 | 101,609 | 625.00 | +3.00(+0.48%) | ||
| 2025/08/19 | 68,171 | 1,886 | 638.00 | 1,678 | 66 | 635.00 | 69,849 | 633.00 | +2.00(+0.32%) | ||
| 2025/08/18 | 81,579 | 2,673 | 635.00 | 3,349 | 78 | 633.00 | 84,928 | 633.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 242,043 | 6,533 | 633.00 | 3,177 | 75 | 634.00 | 245,220 | 632.00 | +2.00(+0.32%) | ||
| 2025/08/14 | 139,566 | 3,957 | 643.00 | 2,761 | 71 | 643.00 | 142,327 | 641.00 | +2.00(+0.31%) | ||
| 2025/08/13 | 202,088 | 6,421 | 646.00 | 5,098 | 123 | 641.00 | 207,186 | 640.00 | +1.00(+0.16%) | ||
| 2025/08/12 | 100,727 | 3,724 | 655.00 | 3,952 | 105 | 654.00 | 104,679 | 653.00 | +1.00(+0.15%) | ||
| 2025/08/11 | 161,788 | 23,521 | 665.00 | 4,123 | 139 | 662.00 | 165,911 | 662.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 69,915 | 2,336 | 680.00 | 3,037 | 67 | 680.00 | 72,952 | 680.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 72,607 | 2,039 | 681.00 | 1,159 | 54 | 680.00 | 73,766 | 682.00 | -2.00(-0.29%) | ||
| 2025/08/06 | 91,618 | 2,569 | 680.00 | 3,251 | 54 | 678.00 | 94,869 | 680.00 | -2.00(-0.29%) | ||
| 2025/08/05 | 151,865 | 3,857 | 677.00 | 2,998 | 80 | 675.00 | 154,863 | 676.00 | -1.00(-0.15%) | ||
| 2025/08/04 | 51,195 | 1,670 | 660.00 | 1,668 | 42 | 661.00 | 52,863 | 665.00 | -4.00(-0.60%) | ||
| 2025/08/01 | 59,783 | 1,760 | 664.00 | 3,531 | 71 | 664.00 | 63,314 | 665.00 | -1.00(-0.15%) | ||
| 2025/07/31 | 109,548 | 2,821 | 663.00 | 1,678 | 62 | 660.00 | 111,226 | 662.00 | -2.00(-0.30%) | ||
| 2025/07/30 | 36,225 | 1,347 | 655.00 | 1,131 | 43 | 652.00 | 37,356 | 653.00 | -1.00(-0.15%) | ||
| 2025/07/29 | 72,742 | 2,864 | 650.00 | 2,179 | 84 | 650.00 | 74,921 | 651.00 | -1.00(-0.15%) | ||
| 2025/07/28 | 107,979 | 2,840 | 660.00 | 2,300 | 75 | 661.00 | 110,279 | 662.00 | -1.00(-0.15%) | ||
| 2025/07/25 | 126,781 | 3,126 | 653.00 | 3,623 | 95 | 653.00 | 130,404 | 655.00 | -2.00(-0.31%) | ||
| 2025/07/24 | 48,889 | 1,525 | 644.00 | 2,345 | 64 | 644.00 | 51,234 | 647.00 | -3.00(-0.46%) | ||
| 2025/07/23 | 40,866 | 1,645 | 638.00 | 3,471 | 107 | 638.00 | 44,337 | 638.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 136,788 | 4,709 | 628.00 | 4,465 | 117 | 626.00 | 141,253 | 623.00 | +3.00(+0.48%) | ||
| 2025/07/21 | 58,998 | 1,720 | 645.00 | 3,204 | 84 | 640.00 | 62,202 | 640.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 49,893 | 2,903 | 644.00 | 1,496 | 50 | 641.00 | 51,389 | 639.00 | +2.00(+0.31%) | ||
| 2025/07/17 | 51,695 | 1,507 | 643.00 | 3,548 | 63 | 640.00 | 55,243 | 640.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 69,291 | 2,218 | 641.00 | 2,285 | 83 | 635.00 | 71,576 | 635.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 36,966 | 1,461 | 638.00 | 2,002 | 52 | 639.00 | 38,968 | 640.00 | -1.00(-0.16%) | ||
| 2025/07/14 | 120,140 | 4,180 | 633.00 | 4,578 | 125 | 631.00 | 124,718 | 631.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 31,207 | 1,111 | 644.00 | 1,793 | 42 | 644.00 | 33,000 | 642.00 | +2.00(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2357 華碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言