| 依依零股資訊：2357 華碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 97,745 | 2,732 | 708.00 | 12,072 | 200 | 730.00 | 109,817 | 745.00 | -15.00(-2.01%) | ||
| 2025/06/23 | 61,110 | 2,176 | 677.00 | 2,673 | 75 | 677.00 | 63,783 | 678.00 | -1.00(-0.15%) | ||
| 2025/06/20 | 77,096 | 3,135 | 690.00 | 5,111 | 175 | 684.00 | 82,207 | 683.00 | +1.00(+0.15%) | ||
| 2025/06/19 | 47,286 | 1,416 | 702.00 | 1,999 | 56 | 702.00 | 49,285 | 705.00 | -3.00(-0.43%) | ||
| 2025/06/18 | 71,281 | 2,247 | 704.00 | 4,375 | 83 | 701.00 | 75,656 | 705.00 | -4.00(-0.57%) | ||
| 2025/06/17 | 102,470 | 2,787 | 697.00 | 5,886 | 113 | 696.00 | 108,356 | 700.00 | -4.00(-0.57%) | ||
| 2025/06/16 | 38,982 | 1,282 | 681.00 | 710 | 38 | 681.00 | 39,692 | 683.00 | -2.00(-0.29%) | ||
| 2025/06/13 | 53,389 | 1,611 | 682.00 | 2,140 | 55 | 681.00 | 55,529 | 684.00 | -3.00(-0.44%) | ||
| 2025/06/12 | 63,997 | 1,933 | 680.00 | 2,096 | 54 | 679.00 | 66,093 | 682.00 | -3.00(-0.44%) | ||
| 2025/06/11 | 128,960 | 3,063 | 673.00 | 5,844 | 86 | 671.00 | 134,804 | 675.00 | -4.00(-0.59%) | ||
| 2025/06/10 | 86,960 | 2,418 | 657.00 | 1,624 | 58 | 657.00 | 88,584 | 659.00 | -2.00(-0.30%) | ||
| 2025/06/09 | 43,426 | 1,321 | 647.00 | 3,342 | 52 | 643.00 | 46,768 | 646.00 | -3.00(-0.46%) | ||
| 2025/06/06 | 38,185 | 1,303 | 642.00 | 1,202 | 47 | 642.00 | 39,387 | 645.00 | -3.00(-0.47%) | ||
| 2025/06/05 | 31,755 | 1,062 | 639.00 | 2,349 | 70 | 640.00 | 34,104 | 642.00 | -2.00(-0.31%) | ||
| 2025/06/04 | 68,264 | 4,679 | 636.00 | 1,865 | 40 | 636.00 | 70,129 | 638.00 | -2.00(-0.31%) | ||
| 2025/06/03 | 49,542 | 1,533 | 632.00 | 3,628 | 62 | 634.00 | 53,170 | 638.00 | -4.00(-0.63%) | ||
| 2025/06/02 | 29,806 | 935 | 624.00 | 1,347 | 35 | 623.00 | 31,153 | 622.00 | +1.00(+0.16%) | ||
| 2025/05/29 | 45,636 | 1,265 | 625.00 | 2,392 | 38 | 622.00 | 48,028 | 625.00 | -3.00(-0.48%) | ||
| 2025/05/28 | 29,406 | 1,309 | 618.00 | 994 | 36 | 618.00 | 30,400 | 619.00 | -1.00(-0.16%) | ||
| 2025/05/27 | 87,860 | 4,824 | 611.00 | 1,786 | 55 | 610.00 | 89,646 | 608.00 | +2.00(+0.33%) | ||
| 2025/05/26 | 26,327 | 1,312 | 624.00 | 2,069 | 27 | 624.00 | 28,396 | 627.00 | -3.00(-0.48%) | ||
| 2025/05/23 | 31,531 | 1,275 | 625.00 | 1,086 | 37 | 624.00 | 32,617 | 622.00 | +2.00(+0.32%) | ||
| 2025/05/22 | 30,192 | 999 | 630.00 | 626 | 33 | 630.00 | 30,818 | 632.00 | -2.00(-0.32%) | ||
| 2025/05/21 | 46,176 | 3,683 | 628.00 | 1,158 | 41 | 629.00 | 47,334 | 628.00 | +1.00(+0.16%) | ||
| 2025/05/20 | 36,667 | 1,156 | 629.00 | 3,165 | 39 | 628.00 | 39,832 | 632.00 | -4.00(-0.63%) | ||
| 2025/05/19 | 49,477 | 1,906 | 624.00 | 2,169 | 102 | 621.00 | 51,646 | 621.00 | +0.00(+0.00%) | ||
| 2025/05/16 | 53,196 | 1,876 | 633.00 | 2,162 | 61 | 633.00 | 55,358 | 634.00 | -1.00(-0.16%) | ||
| 2025/05/15 | 42,321 | 1,352 | 625.00 | 1,383 | 48 | 624.00 | 43,704 | 628.00 | -4.00(-0.64%) | ||
| 2025/05/14 | 94,776 | 3,806 | 625.00 | 2,554 | 74 | 622.00 | 97,330 | 622.00 | +0.00(+0.00%) | ||
| 2025/05/13 | 44,343 | 1,320 | 610.00 | 1,578 | 39 | 605.00 | 45,921 | 608.00 | -3.00(-0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：2357 華碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言