依依零股資訊：0050 元大台灣50

依依零股資訊：0050 元大台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	331,466	6,084	197.10	29,877	299	197.55	361,343	197.10	+0.45(+0.23%)
2024/12/17	417,939	6,372	197.10	11,229	280	197.00	429,168	197.10	-0.10(-0.05%)
2024/12/16	437,689	10,120	195.90	12,592	374	196.00	450,281	196.10	-0.10(-0.05%)
2024/12/13	283,857	5,807	195.30	11,427	202	195.25	295,284	195.30	-0.05(-0.03%)
2024/12/12	300,821	5,108	195.10	16,241	364	195.15	317,062	195.15	+0.00(+0.00%)
2024/12/11	674,015	13,465	193.40	28,689	586	192.95	702,704	192.90	+0.05(+0.03%)
2024/12/10	472,741	11,425	194.95	14,307	320	194.95	487,048	194.60	+0.35(+0.18%)
2024/12/09	257,574	6,929	195.90	13,864	294	195.85	271,438	196.00	-0.15(-0.08%)
2024/12/06	393,502	9,078	195.75	22,506	425	195.70	416,008	195.75	-0.05(-0.03%)
2024/12/05	645,593	10,757	196.30	16,203	332	196.30	661,796	196.50	-0.20(-0.10%)
2024/12/04	525,776	7,654	195.45	20,249	261	195.30	546,025	195.45	-0.15(-0.08%)
2024/12/03	660,704	9,246	194.20	14,106	289	194.10	674,810	194.30	-0.20(-0.10%)
2024/12/02	495,038	9,307	191.45	28,078	623	191.70	523,116	191.70	+0.00(+0.00%)
2024/11/29	568,309	9,925	187.50	33,220	464	187.05	601,529	187.25	-0.20(-0.11%)
2024/11/28	1,229,332	20,911	186.95	12,114	235	187.00	1,241,446	186.80	+0.20(+0.11%)
2024/11/27	1,817,732	31,826	187.25	34,686	480	187.35	1,852,418	187.10	+0.25(+0.13%)
2024/11/26	1,036,180	17,788	189.90	50,822	914	189.85	1,087,002	189.85	+0.00(+0.00%)
2024/11/25	388,455	8,994	192.35	10,663	216	192.55	399,118	192.35	+0.20(+0.10%)
2024/11/22	325,821	5,457	193.10	17,587	375	193.05	343,408	193.05	+0.00(+0.00%)
2024/11/21	1,195,245	19,815	190.00	53,617	1,564	189.35	1,248,862	189.35	+0.00(+0.00%)
2024/11/20	534,776	10,524	191.50	34,410	509	191.45	569,186	191.45	+0.00(+0.00%)
2024/11/19	314,520	6,208	192.35	15,321	271	192.25	329,841	192.25	+0.00(+0.00%)
2024/11/18	1,242,500	21,702	189.95	41,516	651	189.80	1,284,016	189.65	+0.15(+0.08%)
2024/11/15	423,733	8,927	192.40	18,581	363	192.15	442,314	192.35	-0.20(-0.10%)
2024/11/14	1,171,420	20,490	191.65	11,615	218	191.90	1,183,035	191.00	+0.90(+0.47%)
2024/11/13	759,311	13,897	193.85	26,590	434	193.00	785,901	192.75	+0.25(+0.13%)
2024/11/12	1,785,347	28,282	194.45	45,087	627	194.45	1,830,434	194.00	+0.45(+0.23%)
2024/11/11	585,084	11,856	199.00	23,013	656	199.10	608,097	199.10	+0.00(+0.00%)
2024/11/08	620,992	8,776	199.00	139,151	763	200.30	760,143	199.00	+1.30(+0.65%)
2024/11/07	478,261	6,987	197.25	41,552	290	197.45	519,813	197.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。