依依零股資訊：0050 元大台灣50

依依零股資訊：0050 元大台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	245,769	4,448	156.95	12,696	280	156.95	258,465	156.95	+0.00(+0.00%)
2024/05/02	449,471	8,665	156.40	14,027	315	156.40	463,498	156.15	+0.25(+0.16%)
2024/04/30	309,206	4,191	158.70	17,935	354	158.25	327,141	158.25	+0.00(+0.00%)
2024/04/29	433,268	5,758	158.70	15,694	289	158.55	448,962	158.80	-0.25(-0.16%)
2024/04/26	299,788	4,609	156.00	18,508	397	156.00	318,296	156.00	+0.00(+0.00%)
2024/04/25	578,390	10,542	153.70	9,410	175	153.80	587,800	153.50	+0.30(+0.20%)
2024/04/24	406,806	5,429	156.35	21,254	278	156.20	428,060	156.35	-0.15(-0.10%)
2024/04/23	306,474	4,937	152.05	25,176	386	151.90	331,650	151.90	+0.00(+0.00%)
2024/04/22	732,429	11,720	150.60	61,305	980	150.45	793,734	150.45	+0.00(+0.00%)
2024/04/19	3,388,447	45,038	151.10	48,526	584	151.40	3,436,973	150.90	+0.50(+0.33%)
2024/04/18	333,640	5,195	158.90	22,523	297	158.95	356,163	158.95	+0.00(+0.00%)
2024/04/17	371,982	5,543	157.40	24,889	539	157.40	396,871	157.40	+0.00(+0.00%)
2024/04/16	2,019,299	29,552	155.90	32,387	571	155.90	2,051,686	155.65	+0.25(+0.16%)
2024/04/15	836,364	15,095	160.15	25,781	505	160.15	862,145	160.00	+0.15(+0.09%)
2024/04/12	298,780	4,750	162.10	12,394	241	162.30	311,174	162.10	+0.20(+0.12%)
2024/04/11	360,052	6,546	162.50	19,675	558	162.50	379,727	162.50	+0.00(+0.00%)
2024/04/10	430,335	8,660	162.95	33,930	608	163.00	464,265	163.00	+0.00(+0.00%)
2024/04/09	898,039	10,015	163.20	40,423	420	162.90	938,462	163.25	-0.35(-0.21%)
2024/04/08	467,541	8,235	159.30	27,296	659	159.40	494,837	159.45	-0.05(-0.03%)
2024/04/03	405,384	7,447	158.65	14,563	273	158.65	419,947	158.55	+0.10(+0.06%)
2024/04/02	583,459	6,765	159.60	31,022	461	159.45	614,481	159.65	-0.20(-0.13%)
2024/04/01	391,606	6,894	157.40	22,174	444	157.50	413,780	157.40	+0.10(+0.06%)
2024/03/29	407,307	4,393	157.95	19,930	310	157.60	427,237	157.90	-0.30(-0.19%)
2024/03/28	278,027	4,933	157.00	16,348	347	156.90	294,375	156.90	+0.00(+0.00%)
2024/03/27	257,171	3,654	157.65	15,987	240	157.50	273,158	157.65	-0.15(-0.10%)
2024/03/26	479,648	6,344	157.40	14,943	307	157.50	494,591	157.60	-0.10(-0.06%)
2024/03/25	469,385	7,272	157.50	21,113	462	157.45	490,498	157.50	-0.05(-0.03%)
2024/03/22	386,094	5,556	157.50	20,499	371	157.10	406,593	157.20	-0.10(-0.06%)
2024/03/21	1,171,172	10,773	157.50	82,806	915	157.40	1,253,978	157.40	+0.00(+0.00%)
2024/03/20	361,420	6,978	153.50	16,404	280	153.50	377,824	153.20	+0.30(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。