依依零股資訊：0050 元大台灣50

依依零股資訊：0050 元大台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,447,232	13,998	47.48	76,616	547	47.50	1,523,848	47.49	+0.01(+0.02%)
2025/06/23	5,380,570	56,434	46.64	97,627	935	46.65	5,478,197	46.64	+0.01(+0.02%)
2025/06/20	4,364,685	49,420	47.06	42,608	367	47.10	4,407,293	47.03	+0.07(+0.15%)
2025/06/19	7,367,718	68,881	47.12	54,920	525	47.50	7,422,638	47.10	+0.40(+0.85%)
2025/06/18	7,942,498	63,191	47.60	75,327	645	47.63	8,017,825	47.57	+0.06(+0.13%)
2025/06/10	2,473,629	29,985	188.65	76,451	1,128	188.65	2,550,080	188.65	+0.00(+0.00%)
2025/06/09	957,757	15,931	183.80	28,255	487	183.75	986,012	183.70	+0.05(+0.03%)
2025/06/06	558,460	10,591	181.90	23,007	420	181.95	581,467	181.95	+0.00(+0.00%)
2025/06/05	670,974	14,224	181.65	17,094	391	181.65	688,068	181.65	+0.00(+0.00%)
2025/06/04	776,820	12,083	181.30	31,233	479	181.30	808,053	181.30	+0.00(+0.00%)
2025/06/03	639,696	12,752	177.30	22,366	378	177.30	662,062	177.15	+0.15(+0.08%)
2025/06/02	3,579,936	59,466	176.35	29,939	428	176.35	3,609,875	175.90	+0.45(+0.26%)
2025/05/29	682,728	12,052	179.75	19,456	331	179.75	702,184	179.75	+0.00(+0.00%)
2025/05/28	626,172	13,172	179.60	15,362	311	179.35	641,534	179.35	+0.00(+0.00%)
2025/05/27	1,619,573	32,080	179.00	13,768	304	179.05	1,633,341	179.05	+0.00(+0.00%)
2025/05/26	533,394	12,489	180.75	24,930	480	180.65	558,324	180.65	+0.00(+0.00%)
2025/05/23	700,220	14,700	180.95	17,604	301	180.95	717,824	180.85	+0.10(+0.06%)
2025/05/22	735,808	14,408	181.60	26,693	478	181.60	762,501	181.60	+0.00(+0.00%)
2025/05/21	760,781	10,977	183.70	29,553	550	183.15	790,334	183.60	-0.45(-0.25%)
2025/05/20	488,573	11,822	180.90	25,084	433	180.80	513,657	180.80	+0.00(+0.00%)
2025/05/19	1,152,287	27,019	180.60	17,186	358	180.75	1,169,473	180.45	+0.30(+0.17%)
2025/05/16	650,524	11,285	182.85	20,933	375	182.95	671,457	183.00	-0.05(-0.03%)
2025/05/15	817,061	20,102	182.55	16,450	408	182.55	833,511	182.50	+0.05(+0.03%)
2025/05/14	1,273,479	17,968	182.90	33,803	578	182.90	1,307,282	182.90	+0.00(+0.00%)
2025/05/13	1,060,042	17,341	179.00	23,679	403	179.00	1,083,721	178.85	+0.15(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。