依依零股資訊：0050 元大台灣50

依依零股資訊：0050 元大台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,075,537	20,598	176.70	14,325	267	176.90	1,089,862	176.00	+0.90(+0.51%)
2025/04/01	1,207,696	22,610	176.50	29,150	699	176.45	1,236,846	176.30	+0.15(+0.09%)
2025/03/31	7,263,119	106,842	173.15	118,408	1,432	173.00	7,381,527	172.75	+0.25(+0.14%)
2025/03/28	3,935,997	65,507	179.15	68,309	946	179.20	4,004,306	179.20	+0.00(+0.00%)
2025/03/27	2,640,288	45,040	181.45	46,638	800	181.00	2,686,926	181.00	+0.00(+0.00%)
2025/03/26	538,170	11,667	184.65	25,762	410	184.45	563,932	184.50	-0.05(-0.03%)
2025/03/25	553,204	11,128	184.70	22,163	380	184.65	575,367	184.65	+0.00(+0.00%)
2025/03/24	621,270	13,182	182.60	38,865	760	182.75	660,135	182.75	+0.00(+0.00%)
2025/03/21	877,864	15,840	183.15	18,544	292	183.30	896,408	182.95	+0.35(+0.19%)
2025/03/20	510,290	11,053	184.10	22,553	458	184.45	532,843	184.45	+0.00(+0.00%)
2025/03/19	2,196,676	39,433	181.20	93,842	1,438	180.55	2,290,518	180.55	+0.00(+0.00%)
2025/03/18	719,916	13,156	183.00	17,780	372	182.85	737,696	182.80	+0.05(+0.03%)
2025/03/17	1,094,186	19,736	181.95	22,344	476	182.15	1,116,530	182.05	+0.10(+0.05%)
2025/03/14	2,134,917	36,244	180.80	129,558	1,783	180.50	2,264,475	180.50	+0.00(+0.00%)
2025/03/13	2,205,920	38,295	181.40	187,228	2,888	181.10	2,393,148	181.10	+0.00(+0.00%)
2025/03/12	1,532,280	25,307	182.95	18,877	336	183.35	1,551,157	182.80	+0.55(+0.30%)
2025/03/11	5,608,224	81,761	182.40	31,942	501	182.60	5,640,166	182.00	+0.60(+0.33%)
2025/03/10	2,966,772	51,439	185.40	37,644	796	185.50	3,004,416	185.25	+0.25(+0.13%)
2025/03/07	3,085,599	51,472	186.50	108,853	1,494	186.35	3,194,452	186.35	+0.00(+0.00%)
2025/03/06	2,342,058	38,173	188.25	18,721	307	188.70	2,360,779	188.10	+0.60(+0.32%)
2025/03/05	1,355,125	23,446	189.35	76,391	1,033	189.25	1,431,516	189.25	+0.00(+0.00%)
2025/03/04	4,832,110	69,769	187.00	129,913	1,543	186.90	4,962,023	186.80	+0.10(+0.05%)
2025/03/03	9,558,341	133,103	188.00	39,756	528	191.00	9,598,097	188.05	+2.95(+1.57%)
2025/02/27	3,496,159	57,549	192.90	213,705	2,535	192.50	3,709,864	192.50	+0.00(+0.00%)
2025/02/26	1,657,557	27,585	194.60	14,080	243	194.80	1,671,637	194.70	+0.10(+0.05%)
2025/02/25	4,712,002	68,601	194.15	131,671	1,612	193.65	4,843,673	193.65	+0.00(+0.00%)
2025/02/24	1,809,187	28,948	196.60	25,006	446	196.60	1,834,193	196.20	+0.40(+0.20%)
2025/02/21	627,485	11,354	197.85	24,798	608	197.95	652,283	197.95	+0.00(+0.00%)
2025/02/20	1,664,531	27,943	196.70	19,763	395	196.70	1,684,294	196.55	+0.15(+0.08%)
2025/02/19	992,132	15,817	197.35	30,308	406	197.40	1,022,440	197.30	+0.10(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。