依依零股資訊：0050 元大台灣50

依依零股資訊：0050 元大台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,208,498	53,642	113.10	219,143	2,318	112.90	4,427,641	113.00	-0.10(-0.09%)
2026/10/13	31,454,859	357,190	112.60	376,887	3,679	112.55	31,831,746	112.40	+0.15(+0.13%)
2026/10/12	10,732,374	143,106	114.90	305,284	4,200	114.80	11,037,658	114.80	+0.00(+0.00%)
2026/10/08	11,285,306	143,794	115.05	527,570	5,636	114.95	11,812,876	114.95	+0.00(+0.00%)
2026/10/07	5,638,410	75,495	116.20	54,269	735	116.25	5,692,679	116.05	+0.20(+0.17%)
2026/10/06	4,688,890	66,823	116.45	81,825	1,161	116.50	4,770,715	116.50	+0.00(+0.00%)
2026/10/05	5,142,451	67,943	115.95	124,977	1,747	115.95	5,267,428	115.95	+0.00(+0.00%)
2026/10/02	3,830,937	52,929	112.90	83,810	1,055	112.85	3,914,747	112.80	+0.05(+0.04%)
2026/10/01	3,667,887	53,882	112.90	122,460	1,762	112.90	3,790,347	112.90	+0.00(+0.00%)
2026/09/30	2,828,590	41,889	112.20	75,385	896	112.20	2,903,975	112.05	+0.15(+0.13%)
2026/09/29	9,497,060	132,355	111.50	133,614	1,756	111.45	9,630,674	111.30	+0.15(+0.13%)
2026/09/24	3,997,147	55,280	112.50	147,792	1,636	112.40	4,144,939	112.40	+0.00(+0.00%)
2026/09/23	2,648,668	38,021	112.50	64,585	877	112.50	2,713,253	112.45	+0.05(+0.04%)
2026/09/22	4,025,675	55,256	111.85	89,889	940	111.90	4,115,564	111.85	+0.05(+0.04%)
2026/09/21	5,221,539	63,038	111.35	169,545	2,042	111.35	5,391,084	111.35	+0.00(+0.00%)
2026/09/18	6,958,528	48,202	109.80	122,537	1,113	109.85	7,081,065	109.85	+0.00(+0.00%)
2026/09/17	2,560,244	34,011	108.10	47,508	757	108.10	2,607,752	108.05	+0.05(+0.05%)
2026/09/16	3,089,179	45,102	106.85	45,559	784	107.00	3,134,738	106.90	+0.10(+0.09%)
2026/09/15	7,698,592	114,208	106.35	81,721	1,112	106.45	7,780,313	106.25	+0.20(+0.19%)
2026/09/14	9,312,062	128,706	107.00	52,330	838	107.10	9,364,392	106.90	+0.20(+0.19%)
2026/09/11	11,868,480	150,310	107.75	101,839	1,500	107.80	11,970,319	107.70	+0.10(+0.09%)
2026/09/10	5,031,691	75,789	109.35	145,536	1,869	109.15	5,177,227	109.15	+0.00(+0.00%)
2026/09/09	3,043,498	45,735	109.70	62,835	781	109.70	3,106,333	109.65	+0.05(+0.05%)
2026/09/08	4,609,214	58,603	109.75	142,942	1,882	109.50	4,752,156	109.65	-0.15(-0.14%)
2026/09/07	5,902,413	71,503	109.80	86,668	1,402	109.85	5,989,081	109.90	-0.05(-0.05%)
2026/09/04	2,416,689	31,293	107.80	62,868	780	107.80	2,479,557	107.90	-0.10(-0.09%)
2026/09/03	3,385,745	50,103	106.35	46,677	721	106.50	3,432,422	106.20	+0.30(+0.28%)
2026/09/02	6,106,115	84,647	106.90	224,987	2,658	106.80	6,331,102	106.80	+0.00(+0.00%)
2026/09/01	6,029,831	59,071	108.35	154,149	1,253	108.65	6,183,980	108.45	+0.20(+0.18%)
2026/08/31	5,382,511	74,272	106.30	59,315	882	106.30	5,441,826	106.25	+0.05(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。