依依零股資訊：0050 元大台灣50

依依零股資訊：0050 元大台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,721,660	36,239	95.95	157,294	2,029	95.85	2,878,954	95.85	+0.00(+0.00%)
2026/05/20	12,718,694	158,579	92.75	150,614	1,882	92.75	12,869,308	92.50	+0.25(+0.27%)
2026/05/19	19,554,531	236,056	93.45	105,289	1,944	93.60	19,659,820	93.10	+0.50(+0.54%)
2026/05/18	13,398,538	160,474	94.90	298,915	3,408	94.90	13,697,453	94.90	+0.00(+0.00%)
2026/05/15	7,645,728	100,499	95.65	205,261	3,498	95.65	7,850,989	95.40	+0.25(+0.26%)
2026/05/14	3,663,310	47,146	96.10	59,899	776	96.15	3,723,209	96.05	+0.10(+0.10%)
2026/05/13	17,055,373	195,116	95.75	108,688	1,348	95.75	17,164,061	95.50	+0.25(+0.26%)
2026/05/12	7,626,969	97,435	96.95	300,481	4,247	96.70	7,927,450	96.85	-0.15(-0.15%)
2026/05/11	8,061,844	104,255	97.00	314,547	3,739	96.95	8,376,391	96.90	+0.05(+0.05%)
2026/05/08	13,548,332	161,877	97.20	264,791	2,661	97.00	13,813,123	97.00	+0.00(+0.00%)
2026/05/07	6,862,625	77,645	97.85	78,613	995	97.90	6,941,238	97.70	+0.20(+0.20%)
2026/05/06	6,251,634	76,611	95.90	173,530	1,723	95.75	6,425,164	95.75	+0.00(+0.00%)
2026/05/05	6,272,261	79,483	94.80	271,608	2,832	94.60	6,543,869	94.60	+0.00(+0.00%)
2026/05/04	4,877,458	59,582	94.60	213,477	2,978	94.60	5,090,935	94.60	+0.00(+0.00%)
2026/04/30	6,980,541	84,181	90.60	466,228	4,663	90.30	7,446,769	90.50	-0.20(-0.22%)
2026/04/29	9,938,078	117,538	90.90	64,452	899	91.10	10,002,530	90.75	+0.35(+0.39%)
2026/04/28	11,594,398	134,972	92.20	433,934	4,446	92.00	12,028,332	92.00	+0.00(+0.00%)
2026/04/27	8,864,596	97,428	93.15	355,507	3,237	93.00	9,220,103	93.00	+0.00(+0.00%)
2026/04/24	4,768,621	52,347	89.95	154,290	1,098	90.00	4,922,911	89.95	+0.05(+0.06%)
2026/04/23	8,405,136	99,350	86.55	69,644	868	86.50	8,474,780	86.35	+0.15(+0.17%)
2026/04/22	3,396,374	42,656	86.40	73,874	1,083	86.40	3,470,248	86.35	+0.05(+0.06%)
2026/04/21	3,570,100	41,260	86.00	138,659	1,838	86.00	3,708,759	86.00	+0.00(+0.00%)
2026/04/20	4,556,911	56,010	84.70	184,589	1,802	84.55	4,741,500	84.55	+0.00(+0.00%)
2026/04/17	7,953,499	94,835	84.25	248,532	3,089	84.15	8,202,031	84.15	+0.00(+0.00%)
2026/04/16	3,709,140	44,337	85.00	120,129	910	85.20	3,829,269	85.00	+0.20(+0.24%)
2026/04/15	5,314,444	63,738	84.25	120,906	1,358	84.20	5,435,350	84.15	+0.05(+0.06%)
2026/04/14	5,208,278	51,952	83.10	151,345	1,193	83.10	5,359,623	83.10	+0.00(+0.00%)
2026/04/13	4,108,502	53,348	80.70	73,345	1,135	80.75	4,181,847	80.60	+0.15(+0.19%)
2026/04/10	5,318,567	51,890	80.70	114,077	1,330	80.75	5,432,644	80.75	+0.00(+0.00%)
2026/04/09	3,045,262	37,523	79.20	65,631	746	79.15	3,110,893	79.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。