依依零股資訊：0050 元大台灣50

依依零股資訊：0050 元大台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,630,803	126,886	106.30	50,553	1,193	106.30	9,681,356	106.05	+0.25(+0.24%)
2026/07/07	13,568,103	176,991	106.15	487,971	5,154	106.20	14,056,074	106.20	+0.00(+0.00%)
2026/07/06	5,647,375	85,491	108.40	66,815	946	108.50	5,714,190	108.25	+0.25(+0.23%)
2026/07/03	5,702,221	76,447	108.35	70,905	2,360	108.50	5,773,126	108.35	+0.15(+0.14%)
2026/07/02	5,693,359	78,671	108.80	152,796	1,986	108.80	5,846,155	108.80	+0.00(+0.00%)
2026/07/01	3,914,445	55,303	109.35	98,950	1,049	109.50	4,013,395	109.35	+0.15(+0.14%)
2026/06/30	3,888,127	49,134	108.00	117,325	1,361	107.80	4,005,452	107.80	+0.00(+0.00%)
2026/06/29	5,141,843	66,648	104.60	64,378	832	104.65	5,206,221	104.45	+0.20(+0.19%)
2026/06/26	40,120,966	465,620	103.30	104,794	1,196	104.20	40,225,760	103.10	+1.10(+1.07%)
2026/06/25	6,890,653	87,338	107.35	336,929	3,509	107.00	7,227,582	107.20	-0.20(-0.19%)
2026/06/24	27,407,983	314,062	107.25	169,754	2,586	107.25	27,577,737	107.15	+0.10(+0.09%)
2026/06/23	10,221,897	128,305	110.20	303,830	3,300	110.20	10,525,727	110.10	+0.10(+0.09%)
2026/06/22	5,581,295	72,713	111.15	121,961	1,796	111.20	5,703,256	111.15	+0.05(+0.04%)
2026/06/18	3,970,248	52,566	107.35	134,200	834	107.45	4,104,448	107.30	+0.15(+0.14%)
2026/06/17	4,915,743	69,282	106.05	63,209	820	106.05	4,978,952	106.00	+0.05(+0.05%)
2026/06/16	3,736,477	54,466	105.90	100,029	1,618	105.90	3,836,506	105.90	+0.00(+0.00%)
2026/06/15	4,496,601	60,458	105.20	96,242	1,599	105.25	4,592,843	105.25	+0.00(+0.00%)
2026/06/12	3,161,653	45,886	102.05	71,960	1,182	102.10	3,233,613	101.95	+0.15(+0.15%)
2026/06/11	35,211,397	422,811	99.95	50,975	810	100.35	35,262,372	99.85	+0.50(+0.50%)
2026/06/10	26,471,309	331,905	100.60	136,287	1,605	101.50	26,607,596	100.25	+1.25(+1.25%)
2026/06/09	6,646,531	77,982	103.55	88,847	1,052	103.55	6,735,378	103.50	+0.05(+0.05%)
2026/06/08	39,266,594	427,825	100.95	901,641	8,758	100.95	40,168,235	100.95	+0.00(+0.00%)
2026/06/05	22,467,231	267,151	104.50	390,140	4,245	104.30	22,857,371	104.15	+0.15(+0.14%)
2026/06/04	13,291,148	156,913	106.45	328,104	3,285	106.35	13,619,252	106.10	+0.25(+0.24%)
2026/06/03	4,480,812	54,782	107.70	111,550	1,176	107.70	4,592,362	107.60	+0.10(+0.09%)
2026/06/02	9,366,427	116,592	105.80	101,552	1,042	105.75	9,467,979	105.70	+0.05(+0.05%)
2026/06/01	8,750,122	100,786	105.65	312,000	3,177	105.50	9,062,122	105.50	+0.00(+0.00%)
2026/05/29	3,463,483	42,976	104.50	116,043	1,582	105.00	3,579,526	105.40	-0.40(-0.38%)
2026/05/28	12,494,366	147,134	100.85	66,329	843	102.00	12,560,695	100.50	+1.50(+1.49%)
2026/05/27	4,857,768	61,635	102.85	71,044	853	102.85	4,928,812	102.55	+0.30(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。