| 依依零股資訊：1519 華城 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 249,907 | 8,901 | 434.50 | 3,455 | 114 | 434.50 | 253,362 | 430.00 | +4.50(+1.05%) | ||
| 2025/03/31 | 248,858 | 8,170 | 451.00 | 4,314 | 163 | 449.50 | 253,172 | 449.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 148,310 | 5,214 | 503.00 | 3,818 | 90 | 501.00 | 152,128 | 499.00 | +2.00(+0.40%) | ||
| 2025/03/27 | 43,110 | 1,597 | 522.00 | 1,758 | 61 | 520.00 | 44,868 | 518.00 | +2.00(+0.39%) | ||
| 2025/03/26 | 63,100 | 1,899 | 530.00 | 1,691 | 39 | 530.00 | 64,791 | 527.00 | +3.00(+0.57%) | ||
| 2025/03/25 | 67,970 | 2,568 | 517.00 | 1,442 | 23 | 525.00 | 69,412 | 516.00 | +9.00(+1.74%) | ||
| 2025/03/24 | 155,022 | 5,237 | 516.00 | 3,250 | 84 | 516.00 | 158,272 | 513.00 | +3.00(+0.58%) | ||
| 2025/03/21 | 65,296 | 2,089 | 532.00 | 2,905 | 54 | 530.00 | 68,201 | 527.00 | +3.00(+0.57%) | ||
| 2025/03/20 | 42,355 | 1,379 | 536.00 | 2,005 | 55 | 535.00 | 44,360 | 532.00 | +3.00(+0.56%) | ||
| 2025/03/19 | 50,135 | 1,693 | 531.00 | 1,298 | 47 | 529.00 | 51,433 | 526.00 | +3.00(+0.57%) | ||
| 2025/03/18 | 70,592 | 2,640 | 531.00 | 681 | 39 | 532.00 | 71,273 | 529.00 | +3.00(+0.57%) | ||
| 2025/03/17 | 83,731 | 2,972 | 536.00 | 2,074 | 61 | 535.00 | 85,805 | 533.00 | +2.00(+0.38%) | ||
| 2025/03/14 | 84,306 | 3,729 | 542.00 | 1,737 | 38 | 543.00 | 86,043 | 540.00 | +3.00(+0.56%) | ||
| 2025/03/13 | 57,798 | 2,072 | 551.00 | 914 | 44 | 551.00 | 58,712 | 550.00 | +1.00(+0.18%) | ||
| 2025/03/12 | 211,637 | 6,968 | 547.00 | 1,920 | 49 | 550.00 | 213,557 | 545.00 | +5.00(+0.92%) | ||
| 2025/03/11 | 236,645 | 7,843 | 570.00 | 3,923 | 97 | 567.00 | 240,568 | 562.00 | +5.00(+0.89%) | ||
| 2025/03/10 | 46,881 | 1,667 | 607.00 | 1,517 | 51 | 606.00 | 48,398 | 606.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 85,030 | 4,871 | 609.00 | 1,085 | 58 | 609.00 | 86,115 | 607.00 | +2.00(+0.33%) | ||
| 2025/03/06 | 87,266 | 2,633 | 627.00 | 2,335 | 77 | 625.00 | 89,601 | 623.00 | +2.00(+0.32%) | ||
| 2025/03/05 | 98,386 | 2,988 | 638.00 | 2,903 | 84 | 639.00 | 101,289 | 638.00 | +1.00(+0.16%) | ||
| 2025/03/04 | 90,658 | 2,961 | 614.00 | 907 | 21 | 619.00 | 91,565 | 610.00 | +9.00(+1.48%) | ||
| 2025/03/03 | 153,827 | 4,861 | 612.00 | 1,231 | 46 | 613.00 | 155,058 | 611.00 | +2.00(+0.33%) | ||
| 2025/02/27 | 102,777 | 3,014 | 630.00 | 2,749 | 89 | 630.00 | 105,526 | 630.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 145,395 | 7,692 | 630.00 | 2,030 | 90 | 628.00 | 147,425 | 625.00 | +3.00(+0.48%) | ||
| 2025/02/25 | 166,738 | 4,993 | 643.00 | 2,212 | 79 | 643.00 | 168,950 | 639.00 | +4.00(+0.63%) | ||
| 2025/02/24 | 264,220 | 6,001 | 658.00 | 5,330 | 125 | 660.00 | 269,550 | 661.00 | -1.00(-0.15%) | ||
| 2025/02/21 | 461,322 | 28,444 | 637.00 | 4,879 | 156 | 636.00 | 466,201 | 635.00 | +1.00(+0.16%) | ||
| 2025/02/20 | 513,516 | 15,006 | 623.00 | 9,025 | 106 | 623.00 | 522,541 | 623.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 197,414 | 4,127 | 564.00 | 2,662 | 94 | 565.00 | 200,076 | 567.00 | -2.00(-0.35%) | ||
| 2025/02/18 | 33,801 | 1,004 | 538.00 | 890 | 35 | 537.00 | 34,691 | 537.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：1519 華城
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言