依依零股資訊：1519 華城

依依零股資訊：1519 華城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	110,442	4,825	800.00	5,462	141	800.00	115,904	797.00	+3.00(+0.38%)
2026/04/01	104,697	4,539	811.00	1,389	45	814.00	106,086	812.00	+2.00(+0.25%)
2026/03/31	281,344	13,621	786.00	7,371	182	787.00	288,715	787.00	+0.00(+0.00%)
2026/03/30	183,185	8,875	836.00	1,787	78	837.00	184,972	834.00	+3.00(+0.36%)
2026/03/27	326,863	13,113	873.00	2,694	88	873.00	329,557	865.00	+8.00(+0.92%)
2026/03/26	193,239	8,613	900.00	2,193	88	900.00	195,432	894.00	+6.00(+0.67%)
2026/03/25	120,296	3,906	924.00	1,615	70	924.00	121,911	926.00	-2.00(-0.22%)
2026/03/24	148,687	6,927	887.00	3,414	135	882.00	152,101	881.00	+1.00(+0.11%)
2026/03/23	201,280	9,219	899.00	4,111	135	894.00	205,391	890.00	+4.00(+0.45%)
2026/03/20	114,048	4,779	916.00	1,893	59	917.00	115,941	916.00	+1.00(+0.11%)
2026/03/19	122,010	5,212	927.00	1,418	50	925.00	123,428	922.00	+3.00(+0.33%)
2026/03/18	120,162	4,282	931.00	2,410	36	933.00	122,572	929.00	+4.00(+0.43%)
2026/03/17	101,069	3,700	923.00	1,916	43	924.00	102,985	921.00	+3.00(+0.33%)
2026/03/16	185,616	7,793	914.00	1,331	76	913.00	186,947	909.00	+4.00(+0.44%)
2026/03/13	100,183	4,307	929.00	2,086	43	929.00	102,269	921.00	+8.00(+0.87%)
2026/03/12	110,037	4,466	929.00	1,607	43	929.00	111,644	922.00	+7.00(+0.76%)
2026/03/11	149,576	5,214	940.00	1,986	73	935.00	151,562	932.00	+3.00(+0.32%)
2026/03/10	130,670	5,645	919.00	1,101	48	916.00	131,771	912.00	+4.00(+0.44%)
2026/03/09	343,386	13,029	881.00	1,733	73	881.00	345,119	871.00	+10.00(+1.15%)
2026/03/06	223,878	8,509	950.00	1,801	77	930.00	225,679	926.00	+4.00(+0.43%)
2026/03/05	154,066	5,623	950.00	1,312	55	952.00	155,378	951.00	+1.00(+0.11%)
2026/03/04	358,143	14,314	915.00	1,724	92	915.00	359,867	908.00	+7.00(+0.77%)
2026/03/03	280,221	11,680	989.00	3,795	180	989.00	284,016	985.00	+4.00(+0.41%)
2026/03/02	258,576	9,319	1,040.00	4,082	162	1,035.00	262,658	1,030.00	+5.00(+0.49%)
2026/02/26	399,560	12,887	1,085.00	5,094	177	1,075.00	404,654	1,070.00	+5.00(+0.47%)
2026/02/25	524,016	11,849	1,050.00	12,618	116	1,050.00	536,634	1,050.00	+0.00(+0.00%)
2026/02/24	237,880	8,911	963.00	2,424	104	960.00	240,304	956.00	+4.00(+0.42%)
2026/02/23	192,604	5,965	969.00	2,017	54	969.00	194,621	966.00	+3.00(+0.31%)
2026/02/11	169,515	6,655	970.00	1,493	83	969.00	171,008	967.00	+2.00(+0.21%)
2026/02/10	159,198	5,406	965.00	2,183	80	966.00	161,381	966.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。