| 依依零股資訊：1519 華城 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 77,718 | 2,479 | 549.00 | 1,619 | 83 | 549.00 | 79,337 | 549.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 44,996 | 1,588 | 526.00 | 282 | 32 | 526.00 | 45,278 | 524.00 | +2.00(+0.38%) | ||
| 2024/12/16 | 83,725 | 3,258 | 522.00 | 1,167 | 44 | 522.00 | 84,892 | 518.00 | +4.00(+0.77%) | ||
| 2024/12/13 | 64,131 | 2,374 | 529.00 | 3,044 | 99 | 529.00 | 67,175 | 529.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 129,031 | 3,962 | 534.00 | 1,494 | 46 | 535.00 | 130,525 | 531.00 | +4.00(+0.75%) | ||
| 2024/12/11 | 256,896 | 7,038 | 542.00 | 2,194 | 66 | 540.00 | 259,090 | 536.00 | +4.00(+0.75%) | ||
| 2024/12/10 | 50,879 | 1,981 | 563.00 | 567 | 19 | 564.00 | 51,446 | 563.00 | +1.00(+0.18%) | ||
| 2024/12/09 | 32,480 | 1,305 | 573.00 | 2,330 | 41 | 572.00 | 34,810 | 573.00 | -1.00(-0.17%) | ||
| 2024/12/06 | 67,407 | 2,645 | 561.00 | 2,115 | 68 | 560.00 | 69,522 | 558.00 | +2.00(+0.36%) | ||
| 2024/12/05 | 47,117 | 1,702 | 573.00 | 1,205 | 52 | 568.00 | 48,322 | 567.00 | +1.00(+0.18%) | ||
| 2024/12/04 | 118,594 | 4,620 | 576.00 | 1,079 | 47 | 576.00 | 119,673 | 572.00 | +4.00(+0.70%) | ||
| 2024/12/03 | 102,108 | 2,739 | 588.00 | 2,942 | 71 | 588.00 | 105,050 | 590.00 | -2.00(-0.34%) | ||
| 2024/12/02 | 49,654 | 1,762 | 563.00 | 1,195 | 58 | 566.00 | 50,849 | 566.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 53,599 | 1,873 | 558.00 | 668 | 34 | 551.00 | 54,267 | 550.00 | +1.00(+0.18%) | ||
| 2024/11/28 | 84,099 | 2,984 | 548.00 | 1,236 | 53 | 548.00 | 85,335 | 543.00 | +5.00(+0.92%) | ||
| 2024/11/27 | 39,940 | 1,490 | 556.00 | 931 | 50 | 556.00 | 40,871 | 553.00 | +3.00(+0.54%) | ||
| 2024/11/26 | 31,764 | 1,318 | 564.00 | 809 | 54 | 561.00 | 32,573 | 560.00 | +1.00(+0.18%) | ||
| 2024/11/25 | 62,490 | 1,919 | 568.00 | 1,449 | 81 | 568.00 | 63,939 | 568.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 83,386 | 2,464 | 555.00 | 1,192 | 27 | 558.00 | 84,578 | 551.00 | +7.00(+1.27%) | ||
| 2024/11/21 | 64,785 | 1,883 | 559.00 | 1,636 | 37 | 559.00 | 66,421 | 555.00 | +4.00(+0.72%) | ||
| 2024/11/20 | 171,380 | 5,460 | 565.00 | 3,602 | 109 | 564.00 | 174,982 | 564.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 42,780 | 1,483 | 586.00 | 1,519 | 37 | 582.00 | 44,299 | 578.00 | +4.00(+0.69%) | ||
| 2024/11/18 | 215,339 | 12,681 | 583.00 | 1,883 | 45 | 583.00 | 217,222 | 571.00 | +12.00(+2.10%) | ||
| 2024/11/15 | 33,111 | 4,500 | 625.00 | 2,599 | 87 | 621.00 | 35,710 | 624.00 | -3.00(-0.48%) | ||
| 2024/11/14 | 55,997 | 1,697 | 634.00 | 1,660 | 62 | 630.00 | 57,657 | 630.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 106,587 | 27,378 | 637.00 | 2,345 | 95 | 636.00 | 108,932 | 634.00 | +2.00(+0.32%) | ||
| 2024/11/12 | 237,403 | 5,072 | 664.00 | 4,356 | 106 | 664.00 | 241,759 | 667.00 | -3.00(-0.45%) | ||
| 2024/11/11 | 170,541 | 3,667 | 642.00 | 3,635 | 90 | 642.00 | 174,176 | 645.00 | -3.00(-0.47%) | ||
| 2024/11/08 | 98,984 | 3,006 | 618.00 | 2,438 | 62 | 618.00 | 101,422 | 620.00 | -2.00(-0.32%) | ||
| 2024/11/07 | 146,309 | 3,320 | 612.00 | 4,403 | 113 | 612.00 | 150,712 | 615.00 | -3.00(-0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1519 華城
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言