依依零股資訊：1519 華城

依依零股資訊：1519 華城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	126,816	3,528	569.00	3,156	104	569.00	129,972	566.00	+3.00(+0.53%)
2025/06/23	108,988	3,230	575.00	2,681	55	577.00	111,669	572.00	+5.00(+0.87%)
2025/06/20	191,254	5,155	568.00	3,775	88	567.00	195,029	564.00	+3.00(+0.53%)
2025/06/19	260,319	15,176	583.00	2,854	102	581.00	263,173	580.00	+1.00(+0.17%)
2025/06/18	421,480	11,196	594.00	6,562	184	595.00	428,042	595.00	+0.00(+0.00%)
2025/06/17	235,522	6,205	549.00	6,627	170	551.00	242,149	551.00	+0.00(+0.00%)
2025/06/16	189,571	14,493	528.00	4,609	153	528.00	194,180	528.00	+0.00(+0.00%)
2025/06/13	102,030	3,078	505.00	1,610	34	507.00	103,640	504.00	+3.00(+0.60%)
2025/06/12	243,859	5,614	511.00	5,211	136	512.00	249,070	512.00	+0.00(+0.00%)
2025/06/11	88,317	2,969	487.00	1,927	62	484.50	90,244	483.50	+1.00(+0.21%)
2025/06/10	82,391	2,149	483.50	2,570	61	483.50	84,961	484.50	-1.00(-0.21%)
2025/06/09	84,553	2,238	474.50	499	35	473.50	85,052	472.00	+1.50(+0.32%)
2025/06/06	34,406	1,037	461.50	112	11	464.00	34,518	462.00	+2.00(+0.43%)
2025/06/05	48,045	1,609	460.50	1,781	67	455.50	49,826	455.50	+0.00(+0.00%)
2025/06/04	38,451	1,156	460.00	696	32	460.00	39,147	461.00	-1.00(-0.22%)
2025/06/03	39,339	1,275	456.50	1,039	25	457.50	40,378	455.50	+2.00(+0.44%)
2025/06/02	107,725	3,475	455.00	2,282	75	445.00	110,007	443.00	+2.00(+0.45%)
2025/05/29	82,825	2,773	474.50	1,419	57	461.50	84,244	459.50	+2.00(+0.44%)
2025/05/28	50,618	1,715	474.50	454	25	472.00	51,072	470.00	+2.00(+0.43%)
2025/05/27	55,278	1,510	475.00	2,569	49	475.00	57,847	475.00	+0.00(+0.00%)
2025/05/26	100,019	3,289	468.50	1,814	54	467.50	101,833	465.50	+2.00(+0.43%)
2025/05/23	41,224	1,186	479.00	1,453	33	480.00	42,677	479.00	+1.00(+0.21%)
2025/05/22	70,960	1,968	477.00	2,031	55	476.00	72,991	474.00	+2.00(+0.42%)
2025/05/21	58,351	1,929	479.00	1,269	24	481.00	59,620	479.00	+2.00(+0.42%)
2025/05/20	90,123	3,124	473.50	855	23	475.00	90,978	473.00	+2.00(+0.42%)
2025/05/19	100,310	3,104	486.00	2,525	87	482.50	102,835	480.50	+2.00(+0.42%)
2025/05/16	155,232	4,214	504.00	2,912	73	498.00	158,144	496.00	+2.00(+0.40%)
2025/05/15	74,114	2,117	496.00	2,140	59	495.50	76,254	495.00	+0.50(+0.10%)
2025/05/14	52,583	1,747	488.00	1,078	43	487.50	53,661	487.00	+0.50(+0.10%)
2025/05/13	109,063	5,607	486.50	1,433	48	480.50	110,496	478.50	+2.00(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。