依依零股資訊：1519 華城

依依零股資訊：1519 華城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	110,994	4,186	692.00	1,576	56	692.00	112,570	690.00	+2.00(+0.29%)
2026/10/13	530,975	18,015	675.00	1,815	50	688.00	532,790	663.00	+25.00(+3.77%)
2026/10/12	337,004	8,927	725.00	2,743	119	725.00	339,747	724.00	+1.00(+0.14%)
2026/10/08	73,592	2,925	696.00	2,539	66	694.00	76,131	692.00	+2.00(+0.29%)
2026/10/07	106,999	3,470	705.00	1,728	94	702.00	108,727	702.00	+0.00(+0.00%)
2026/10/06	87,834	2,982	697.00	2,649	89	696.00	90,483	696.00	+0.00(+0.00%)
2026/10/05	114,499	4,055	693.00	1,175	41	694.00	115,674	691.00	+3.00(+0.43%)
2026/10/02	96,219	3,891	695.00	1,387	53	695.00	97,606	692.00	+3.00(+0.43%)
2026/10/01	123,904	4,590	691.00	2,619	64	691.00	126,523	688.00	+3.00(+0.44%)
2026/09/30	57,481	2,116	699.00	1,878	45	697.00	59,359	693.00	+4.00(+0.58%)
2026/09/29	144,325	5,881	694.00	2,119	121	692.00	146,444	688.00	+4.00(+0.58%)
2026/09/24	108,354	4,413	700.00	1,774	53	700.00	110,128	699.00	+1.00(+0.14%)
2026/09/23	76,777	3,354	707.00	3,272	108	707.00	80,049	704.00	+3.00(+0.43%)
2026/09/22	57,693	2,304	717.00	1,482	73	714.00	59,175	712.00	+2.00(+0.28%)
2026/09/21	47,486	1,894	720.00	1,295	32	720.00	48,781	718.00	+2.00(+0.28%)
2026/09/18	74,458	2,327	719.00	1,992	58	720.00	76,450	721.00	-1.00(-0.14%)
2026/09/17	45,778	1,930	708.00	1,226	36	707.00	47,004	705.00	+2.00(+0.28%)
2026/09/16	42,842	1,554	706.00	2,752	30	706.00	45,594	706.00	+0.00(+0.00%)
2026/09/15	64,824	2,725	697.00	1,341	77	697.00	66,165	694.00	+3.00(+0.43%)
2026/09/14	92,998	3,926	701.00	3,606	132	700.00	96,604	697.00	+3.00(+0.43%)
2026/09/11	85,798	3,684	709.00	1,538	59	712.00	87,336	712.00	+0.00(+0.00%)
2026/09/10	136,524	5,331	720.00	3,009	88	720.00	139,533	718.00	+2.00(+0.28%)
2026/09/09	83,184	2,316	735.00	3,183	78	735.00	86,367	735.00	+0.00(+0.00%)
2026/09/08	129,637	5,788	730.00	2,348	45	731.00	131,985	728.00	+3.00(+0.41%)
2026/09/07	391,663	8,650	742.00	3,692	130	740.00	395,355	739.00	+1.00(+0.14%)
2026/09/04	124,540	3,686	746.00	4,103	74	742.00	128,643	746.00	-4.00(-0.54%)
2026/09/03	146,723	5,926	726.00	6,472	166	725.00	153,195	722.00	+3.00(+0.42%)
2026/09/02	145,853	6,060	746.00	4,316	117	744.00	150,169	741.00	+3.00(+0.40%)
2026/09/01	283,607	6,691	759.00	8,177	141	760.00	291,784	761.00	-1.00(-0.13%)
2026/08/31	216,447	6,987	730.00	5,984	125	730.00	222,431	729.00	+1.00(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。