依依零股資訊：1519 華城

依依零股資訊：1519 華城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	95,756	4,032	807.00	1,754	72	804.00	97,510	800.00	+4.00(+0.50%)
2026/05/20	226,279	9,416	773.00	3,646	151	774.00	229,925	770.00	+4.00(+0.52%)
2026/05/19	202,227	8,202	788.00	1,502	64	788.00	203,729	783.00	+5.00(+0.64%)
2026/05/18	337,748	11,927	807.00	1,499	50	814.00	339,247	804.00	+10.00(+1.24%)
2026/05/15	562,678	20,538	829.00	4,899	163	828.00	567,577	823.00	+5.00(+0.61%)
2026/05/14	502,300	18,133	876.00	1,320	57	876.00	503,620	870.00	+6.00(+0.69%)
2026/05/13	185,096	7,053	900.00	1,517	50	900.00	186,613	895.00	+5.00(+0.56%)
2026/05/12	282,169	8,152	922.00	2,824	103	918.00	284,993	914.00	+4.00(+0.44%)
2026/05/11	210,811	6,306	923.00	3,631	120	923.00	214,442	921.00	+2.00(+0.22%)
2026/05/08	315,000	8,622	902.00	2,517	72	901.00	317,517	896.00	+5.00(+0.56%)
2026/05/07	123,599	4,145	895.00	2,207	82	895.00	125,806	891.00	+4.00(+0.45%)
2026/05/06	146,156	5,246	894.00	3,732	146	888.00	149,888	887.00	+1.00(+0.11%)
2026/05/05	289,656	12,084	906.00	2,955	97	899.00	292,611	895.00	+4.00(+0.45%)
2026/05/04	356,946	10,311	920.00	2,403	70	920.00	359,349	917.00	+3.00(+0.33%)
2026/04/30	152,857	4,791	893.00	2,528	55	892.00	155,385	888.00	+4.00(+0.45%)
2026/04/29	102,196	4,825	870.00	1,231	55	871.00	103,427	871.00	+0.00(+0.00%)
2026/04/28	108,262	4,560	881.00	1,577	65	880.00	109,839	875.00	+5.00(+0.57%)
2026/04/27	147,387	5,253	894.00	1,891	74	888.00	149,278	888.00	+0.00(+0.00%)
2026/04/24	177,103	6,821	888.00	868	59	888.00	177,971	886.00	+2.00(+0.23%)
2026/04/23	403,469	13,118	886.00	2,384	96	881.00	405,853	877.00	+4.00(+0.46%)
2026/04/22	215,108	10,252	919.00	2,726	99	919.00	217,834	915.00	+4.00(+0.44%)
2026/04/21	237,816	7,997	921.00	3,161	92	920.00	240,977	919.00	+1.00(+0.11%)
2026/04/20	307,931	9,334	894.00	2,360	68	895.00	310,291	891.00	+4.00(+0.45%)
2026/04/17	173,587	5,922	878.00	2,852	92	875.00	176,439	872.00	+3.00(+0.34%)
2026/04/16	323,999	18,226	878.00	3,521	112	876.00	327,520	872.00	+4.00(+0.46%)
2026/04/15	276,323	8,273	884.00	4,425	95	884.00	280,748	877.00	+7.00(+0.80%)
2026/04/14	119,993	4,390	834.00	1,405	64	834.00	121,398	830.00	+4.00(+0.48%)
2026/04/13	116,495	4,437	822.00	2,645	83	819.00	119,140	817.00	+2.00(+0.24%)
2026/04/10	85,325	3,500	820.00	1,929	51	819.00	87,254	814.00	+5.00(+0.61%)
2026/04/09	191,336	8,017	812.00	2,775	99	810.00	194,111	806.00	+4.00(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。