依依零股資訊：1519 華城

依依零股資訊：1519 華城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	314,487	12,370	759.00	9,905	183	756.00	324,392	755.00	+1.00(+0.13%)
2026/08/27	717,682	14,998	768.00	21,793	305	765.00	739,475	770.00	-5.00(-0.65%)
2026/08/26	242,621	5,735	719.00	8,597	179	717.00	251,218	717.00	+0.00(+0.00%)
2026/08/25	44,011	2,116	719.00	1,316	17	720.00	45,327	717.00	+3.00(+0.42%)
2026/08/24	81,221	2,979	718.00	987	55	718.00	82,208	712.00	+6.00(+0.84%)
2026/08/21	96,374	3,102	726.00	2,308	66	726.00	98,682	723.00	+3.00(+0.41%)
2026/08/20	167,288	4,532	732.00	978	50	735.00	168,266	727.00	+8.00(+1.10%)
2026/08/19	40,835	1,668	716.00	1,402	43	718.00	42,237	718.00	+0.00(+0.00%)
2026/08/18	74,493	2,487	717.00	655	27	716.00	75,148	714.00	+2.00(+0.28%)
2026/08/17	63,309	2,217	720.00	1,257	74	720.00	64,566	720.00	+0.00(+0.00%)
2026/08/14	69,098	3,074	712.00	1,209	48	712.00	70,307	710.00	+2.00(+0.28%)
2026/08/13	93,649	3,106	723.00	726	55	721.00	94,375	720.00	+1.00(+0.14%)
2026/08/12	113,425	3,913	723.00	1,911	54	722.00	115,336	720.00	+2.00(+0.28%)
2026/08/11	105,676	3,885	707.00	1,672	46	706.00	107,348	703.00	+3.00(+0.43%)
2026/08/10	52,931	2,348	671.00	863	42	671.00	53,794	671.00	+0.00(+0.00%)
2026/08/07	92,867	4,195	656.00	701	37	658.00	93,568	653.00	+5.00(+0.77%)
2026/08/06	72,501	2,651	668.00	767	48	670.00	73,268	662.00	+8.00(+1.21%)
2026/08/05	133,985	4,920	670.00	1,936	73	670.00	135,921	663.00	+7.00(+1.06%)
2026/08/04	79,501	3,085	714.00	1,842	58	715.00	81,343	713.00	+2.00(+0.28%)
2026/08/03	68,103	2,912	709.00	2,099	41	710.00	70,202	703.00	+7.00(+1.00%)
2026/07/31	107,177	3,637	715.00	2,290	74	708.00	109,467	705.00	+3.00(+0.43%)
2026/07/30	60,129	2,960	666.00	1,323	47	666.00	61,452	663.00	+3.00(+0.45%)
2026/07/29	106,555	4,735	661.00	1,516	43	668.00	108,071	668.00	+0.00(+0.00%)
2026/07/28	115,981	5,703	670.00	1,543	88	671.00	117,524	668.00	+3.00(+0.45%)
2026/07/27	76,329	2,588	724.00	1,825	117	727.00	78,154	727.00	+0.00(+0.00%)
2026/07/24	51,459	2,700	699.00	1,349	59	699.00	52,808	697.00	+2.00(+0.29%)
2026/07/23	46,679	2,064	708.00	935	38	708.00	47,614	705.00	+3.00(+0.43%)
2026/07/22	67,764	2,824	709.00	1,937	54	708.00	69,701	705.00	+3.00(+0.43%)
2026/07/21	53,868	2,346	690.00	1,769	50	692.00	55,637	692.00	+0.00(+0.00%)
2026/07/20	90,215	3,680	670.00	1,273	50	671.00	91,488	668.00	+3.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。