依依零股資訊：1519 華城

依依零股資訊：1519 華城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	156,352	6,661	741.00	1,958	63	742.00	158,310	740.00	+2.00(+0.27%)
2026/07/07	274,842	10,404	756.00	2,862	121	753.00	277,704	748.00	+5.00(+0.67%)
2026/07/06	158,344	5,233	779.00	1,826	71	779.00	160,170	773.00	+6.00(+0.78%)
2026/07/03	85,720	3,323	776.00	2,450	72	776.00	88,170	773.00	+3.00(+0.39%)
2026/07/02	92,253	3,504	772.00	2,321	43	773.00	94,574	770.00	+3.00(+0.39%)
2026/07/01	501,052	17,127	767.00	5,275	183	764.00	506,327	757.00	+7.00(+0.92%)
2026/06/30	303,410	10,178	786.00	3,926	113	785.00	307,336	776.00	+9.00(+1.16%)
2026/06/29	88,973	3,585	788.00	1,911	72	786.00	90,884	783.00	+3.00(+0.38%)
2026/06/26	252,254	10,353	784.00	2,375	99	784.00	254,629	780.00	+4.00(+0.51%)
2026/06/25	158,360	6,467	811.00	2,526	95	811.00	160,886	808.00	+3.00(+0.37%)
2026/06/24	143,683	4,843	822.00	1,602	75	822.00	145,285	819.00	+3.00(+0.37%)
2026/06/23	153,991	6,070	821.00	2,421	84	817.00	156,412	813.00	+4.00(+0.49%)
2026/06/22	180,301	6,285	832.00	1,486	77	833.00	181,787	831.00	+2.00(+0.24%)
2026/06/18	212,444	6,744	824.00	3,966	160	833.00	216,410	833.00	+0.00(+0.00%)
2026/06/17	186,942	5,775	805.00	2,582	58	805.00	189,524	803.00	+2.00(+0.25%)
2026/06/16	256,527	9,202	785.00	4,792	119	784.00	261,319	781.00	+3.00(+0.38%)
2026/06/15	203,167	7,347	797.00	2,778	98	795.00	205,945	789.00	+6.00(+0.76%)
2026/06/12	127,662	4,705	794.00	1,605	80	794.00	129,267	791.00	+3.00(+0.38%)
2026/06/11	367,249	13,375	788.00	3,620	115	785.00	370,869	773.00	+12.00(+1.55%)
2026/06/10	324,732	13,125	797.00	4,036	127	797.00	328,768	791.00	+6.00(+0.76%)
2026/06/09	118,553	4,486	844.00	2,840	95	843.00	121,393	843.00	+0.00(+0.00%)
2026/06/08	297,954	10,731	823.00	2,657	82	820.00	300,611	815.00	+5.00(+0.61%)
2026/06/05	395,858	14,731	858.00	4,735	183	858.00	400,593	851.00	+7.00(+0.82%)
2026/06/04	697,342	21,123	919.00	4,941	175	917.00	702,283	910.00	+7.00(+0.77%)
2026/06/03	692,143	12,341	935.00	4,368	66	935.00	696,511	935.00	+0.00(+0.00%)
2026/06/02	208,070	7,883	855.00	2,562	69	855.00	210,632	850.00	+5.00(+0.59%)
2026/06/01	212,595	6,789	875.00	3,113	95	875.00	215,708	870.00	+5.00(+0.57%)
2026/05/29	176,232	6,273	850.00	2,353	102	873.00	178,585	874.00	-1.00(-0.11%)
2026/05/28	433,456	15,900	855.00	2,297	86	854.00	435,753	846.00	+8.00(+0.95%)
2026/05/27	406,377	10,868	885.00	4,036	95	885.00	410,413	878.00	+7.00(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。