| 依依零股資訊：1519 華城 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 51,329 | 2,055 | 818.00 | 681 | 39 | 817.00 | 52,010 | 818.00 | -1.00(-0.12%) | ||
| 2024/05/02 | 85,060 | 4,553 | 805.00 | 3,010 | 128 | 805.00 | 88,070 | 802.00 | +3.00(+0.37%) | ||
| 2024/04/30 | 44,200 | 2,509 | 849.00 | 1,090 | 42 | 843.00 | 45,290 | 847.00 | -4.00(-0.47%) | ||
| 2024/04/29 | 44,701 | 2,267 | 853.00 | 1,068 | 46 | 853.00 | 45,769 | 853.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 63,750 | 2,605 | 855.00 | 1,614 | 84 | 855.00 | 65,364 | 854.00 | +1.00(+0.12%) | ||
| 2024/04/25 | 45,695 | 2,089 | 860.00 | 1,220 | 52 | 860.00 | 46,915 | 863.00 | -3.00(-0.35%) | ||
| 2024/04/24 | 51,668 | 4,716 | 850.00 | 1,477 | 67 | 854.00 | 53,145 | 854.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 82,051 | 5,813 | 830.00 | 1,290 | 61 | 829.00 | 83,341 | 825.00 | +4.00(+0.48%) | ||
| 2024/04/22 | 124,326 | 5,010 | 833.00 | 3,413 | 172 | 826.00 | 127,739 | 824.00 | +2.00(+0.24%) | ||
| 2024/04/19 | 91,875 | 3,824 | 922.00 | 2,101 | 64 | 922.00 | 93,976 | 915.00 | +7.00(+0.77%) | ||
| 2024/04/18 | 74,699 | 4,173 | 960.00 | 1,712 | 65 | 957.00 | 76,411 | 955.00 | +2.00(+0.21%) | ||
| 2024/04/17 | 103,296 | 3,847 | 950.00 | 2,726 | 46 | 950.00 | 106,022 | 950.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 99,210 | 3,758 | 868.00 | 2,188 | 94 | 865.00 | 101,398 | 864.00 | +1.00(+0.12%) | ||
| 2024/04/15 | 208,501 | 8,492 | 895.00 | 983 | 65 | 896.00 | 209,484 | 876.00 | +20.00(+2.28%) | ||
| 2024/04/12 | 92,185 | 2,944 | 946.00 | 6,182 | 42 | 946.00 | 98,367 | 946.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 120,714 | 4,481 | 890.00 | 4,035 | 97 | 865.00 | 124,749 | 860.00 | +5.00(+0.58%) | ||
| 2024/04/10 | 83,888 | 3,213 | 860.00 | 3,091 | 108 | 855.00 | 86,979 | 857.00 | -2.00(-0.23%) | ||
| 2024/04/09 | 94,188 | 2,630 | 853.00 | 5,330 | 53 | 853.00 | 99,518 | 853.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 123,474 | 4,310 | 780.00 | 4,549 | 200 | 780.00 | 128,023 | 776.00 | +4.00(+0.52%) | ||
| 2024/04/03 | 24,933 | 684 | 803.00 | 4,642 | 56 | 812.00 | 29,575 | 816.00 | -4.00(-0.49%) | ||
| 2024/04/02 | 28,064 | 885 | 788.00 | 2,416 | 43 | 790.00 | 30,480 | 792.00 | -2.00(-0.25%) | ||
| 2024/04/01 | 26,291 | 765 | 748.00 | 1,145 | 54 | 740.00 | 27,436 | 740.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 21,796 | 647 | 685.00 | 1,692 | 34 | 683.00 | 23,488 | 683.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 45,671 | 1,554 | 666.00 | 2,947 | 98 | 666.00 | 48,618 | 670.00 | -4.00(-0.60%) | ||
| 2024/03/27 | 42,514 | 1,550 | 710.00 | 3,191 | 109 | 710.00 | 45,705 | 710.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 28,700 | 934 | 793.00 | 1,571 | 42 | 788.00 | 30,271 | 788.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 33,951 | 895 | 785.00 | 2,517 | 52 | 785.00 | 36,468 | 785.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 16,668 | 518 | 705.00 | 1,345 | 31 | 710.00 | 18,013 | 714.00 | -4.00(-0.56%) | ||
| 2024/03/21 | 21,098 | 577 | 698.00 | 2,153 | 45 | 698.00 | 23,251 | 700.00 | -2.00(-0.29%) | ||
| 2024/03/20 | 18,062 | 538 | 672.00 | 924 | 31 | 669.00 | 18,986 | 676.00 | -7.00(-1.04%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1519 華城
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言