依依零股資訊：1517 利奇

依依零股資訊：1517 利奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,170	59	10.90	101	3	10.90	4,271	10.90	+0.00(+0.00%)
2026/07/07	5,890	94	11.20	637	9	10.90	6,527	11.00	-0.10(-0.91%)
2026/07/06	7,533	171	11.25	213	6	11.25	7,746	11.35	-0.10(-0.88%)
2026/07/03	8,984	75	11.30	314	6	11.30	9,298	11.20	+0.10(+0.89%)
2026/07/02	2,889	36	10.50	282	3	10.60	3,171	10.60	+0.00(+0.00%)
2026/07/01	7,616	90	10.40	1	1	10.45	7,617	10.40	+0.05(+0.48%)
2026/06/30	3,066	87	10.50	4	3	10.50	3,070	10.45	+0.05(+0.48%)
2026/06/29	3,320	50	10.75	100	2	10.75	3,420	10.50	+0.25(+2.38%)
2026/06/26	8,322	102	10.30	527	6	10.20	8,849	10.25	-0.05(-0.49%)
2026/06/25	3,933	79	10.45	100	1	10.45	4,033	10.30	+0.15(+1.46%)
2026/06/24	7,203	97	10.35	1	1	10.50	7,204	10.45	+0.05(+0.48%)
2026/06/23	5,812	118	10.45	2	2	10.45	5,814	10.45	+0.00(+0.00%)
2026/06/22	9,648	127	10.50	1	1	10.50	9,649	10.50	+0.00(+0.00%)
2026/06/18	10,388	169	10.55	98	2	10.55	10,486	10.50	+0.05(+0.48%)
2026/06/17	2,873	48	10.60	275	4	10.60	3,148	10.60	+0.00(+0.00%)
2026/06/16	5,651	73	10.60	32	3	10.55	5,683	10.50	+0.05(+0.48%)
2026/06/15	2,540	46	10.65	328	3	10.65	2,868	10.65	+0.00(+0.00%)
2026/06/12	5,188	46	10.40	380	4	10.25	5,568	10.35	-0.10(-0.97%)
2026/06/11	3,569	61	10.25	124	3	10.30	3,693	10.25	+0.05(+0.49%)
2026/06/10	5,443	76	10.25	1,078	15	10.15	6,521	10.15	+0.00(+0.00%)
2026/06/09	6,117	107	10.25	1	1	10.45	6,118	10.15	+0.30(+2.96%)
2026/06/08	13,895	258	10.15	30	3	10.25	13,925	10.25	+0.00(+0.00%)
2026/06/05	9,343	185	10.55	256	5	10.50	9,599	10.45	+0.05(+0.48%)
2026/06/04	6,451	74	10.80	600	3	10.80	7,051	10.80	+0.00(+0.00%)
2026/06/03	8,079	107	10.65	126	4	10.55	8,205	10.60	-0.05(-0.47%)
2026/06/02	9,390	214	10.20	35	2	10.20	9,425	10.20	+0.00(+0.00%)
2026/06/01	9,255	107	10.20	930	5	10.20	10,185	10.20	+0.00(+0.00%)
2026/05/29	4,933	88	10.15	110	3	10.10	5,043	10.00	+0.10(+1.00%)
2026/05/28	5,323	101	10.05	919	5	10.00	6,242	10.05	-0.05(-0.50%)
2026/05/27	15,123	220	10.05	185	6	9.99	15,308	9.95	+0.04(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。