依依零股資訊：1517 利奇

依依零股資訊：1517 利奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,424	108	10.30	1	1	10.25	5,425	10.20	+0.05(+0.49%)
2025/08/20	7,740	204	10.20	130	6	10.20	7,870	10.10	+0.10(+0.99%)
2025/08/19	7,148	111	10.40	1	1	11.00	7,149	10.20	+0.80(+7.84%)
2025/08/18	9,641	194	10.40	153	2	10.35	9,794	10.30	+0.05(+0.49%)
2025/08/15	5,690	86	10.50	250	3	10.50	5,940	10.40	+0.10(+0.96%)
2025/08/14	3,999	82	10.45	145	4	10.45	4,144	10.45	+0.00(+0.00%)
2025/08/13	5,256	95	10.50	65	7	10.50	5,321	10.45	+0.05(+0.48%)
2025/08/12	5,134	86	10.55	2	2	10.55	5,136	10.50	+0.05(+0.48%)
2025/08/11	13,996	247	10.25	209	3	10.25	14,205	10.05	+0.20(+1.99%)
2025/08/08	21,742	376	10.35	127	1	10.40	21,869	10.25	+0.15(+1.46%)
2025/08/07	28,276	457	10.30	2	1	10.40	28,278	10.25	+0.15(+1.46%)
2025/08/06	6,312	108	10.25	19	1	10.35	6,331	10.30	+0.05(+0.49%)
2025/08/05	4,132	87	10.30	749	17	10.30	4,881	10.25	+0.05(+0.49%)
2025/08/04	8,090	156	10.45	0	0		8,090	10.30	()
2025/08/01	2,460	55	10.60	1	1	10.60	2,461	10.60	+0.00(+0.00%)
2025/07/31	3,692	54	10.50	668	4	10.55	4,360	10.55	+0.00(+0.00%)
2025/07/30	2,977	56	10.60	15	2	10.60	2,992	10.55	+0.05(+0.47%)
2025/07/29	2,685	72	10.45	255	6	10.45	2,940	10.45	+0.00(+0.00%)
2025/07/28	597	21	10.50	0	0		597	10.60	()
2025/07/25	1,677	43	10.55	51	3	10.45	1,728	10.40	+0.05(+0.48%)
2025/07/24	3,515	71	10.40	639	11	10.40	4,154	10.40	+0.00(+0.00%)
2025/07/23	3,366	69	10.55	0	0		3,366	10.45	()
2025/07/22	4,232	91	10.20	0	0		4,232	10.15	()
2025/07/21	829	30	10.35	0	0		829	10.30	()
2025/07/18	4,110	82	10.25	1	1	10.20	4,111	10.20	+0.00(+0.00%)
2025/07/17	3,028	44	10.25	0	0		3,028	10.20	()
2025/07/16	4,185	54	10.20	20	1	10.20	4,205	10.05	+0.15(+1.49%)
2025/07/15	2,712	83	10.05	1,514	27	10.10	4,226	10.05	+0.05(+0.50%)
2025/07/14	5,875	106	10.05	1,022	12	10.10	6,897	10.05	+0.05(+0.50%)
2025/07/11	4,941	79	10.10	0	0		4,941	10.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。