依依零股資訊：1517 利奇

依依零股資訊：1517 利奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,638	109	10.10	19	3	10.10	5,657	10.05	+0.05(+0.50%)
2026/05/20	4,841	108	10.10	150	4	10.10	4,991	10.00	+0.10(+1.00%)
2026/05/19	3,162	52	10.10	90	2	10.05	3,252	10.05	+0.00(+0.00%)
2026/05/18	12,003	155	10.10	165	9	10.10	12,168	10.00	+0.10(+1.00%)
2026/05/15	8,766	92	10.10	5	4	10.10	8,771	10.05	+0.05(+0.50%)
2026/05/14	6,514	84	10.25	397	6	10.15	6,911	10.10	+0.05(+0.50%)
2026/05/13	8,104	94	10.20	6	1	10.15	8,110	10.10	+0.05(+0.50%)
2026/05/12	8,573	126	10.10	0	0		8,573	10.05	()
2026/05/11	4,133	73	10.25	419	8	10.10	4,552	10.20	-0.10(-0.98%)
2026/05/08	5,271	94	10.20	723	17	10.20	5,994	10.10	+0.10(+0.99%)
2026/05/07	3,714	62	10.30	630	10	10.25	4,344	10.20	+0.05(+0.49%)
2026/05/06	3,255	73	10.25	240	3	10.25	3,495	10.25	+0.00(+0.00%)
2026/05/05	5,972	91	10.25	250	4	10.25	6,222	10.20	+0.05(+0.49%)
2026/05/04	6,606	132	10.25	138	2	10.30	6,744	10.25	+0.05(+0.49%)
2026/04/30	6,323	106	10.40	100	2	10.45	6,423	10.40	+0.05(+0.48%)
2026/04/29	1,701	46	10.50	100	1	10.50	1,801	10.45	+0.05(+0.48%)
2026/04/28	2,481	63	10.40	308	3	10.35	2,789	10.35	+0.00(+0.00%)
2026/04/27	11,673	159	10.45	1,176	18	10.30	12,849	10.35	-0.05(-0.48%)
2026/04/24	7,900	148	10.70	247	4	10.70	8,147	10.65	+0.05(+0.47%)
2026/04/23	8,747	259	10.80	487	10	10.65	9,234	10.75	-0.10(-0.93%)
2026/04/22	8,998	256	11.50	9	9	12.00	9,007	11.00	+1.00(+9.09%)
2026/04/21	8,291	242	11.05	5	5	12.00	8,296	11.00	+1.00(+9.09%)
2026/04/20	3,421	243	11.15	511	11	11.00	3,932	11.00	+0.00(+0.00%)
2026/04/17	6,210	173	11.25	2	2	11.25	6,212	11.20	+0.05(+0.45%)
2026/04/16	3,709	127	11.30	0	0		3,709	11.20	()
2026/04/15	6,000	175	11.30	3	3	11.20	6,003	11.20	+0.00(+0.00%)
2026/04/14	1,419	110	11.30	11	10	11.25	1,430	11.25	+0.00(+0.00%)
2026/04/13	3,144	131	11.15	1	1	11.30	3,145	11.20	+0.10(+0.89%)
2026/04/10	1,940	74	11.30	422	9	11.10	2,362	11.10	+0.00(+0.00%)
2026/04/09	4,374	181	11.30	3	3	12.40	4,377	11.10	+1.30(+11.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。