依依零股資訊：1517 利奇

依依零股資訊：1517 利奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,015	52	10.40	1	1	10.35	2,016	10.35	+0.00(+0.00%)
2026/10/13	4,351	51	10.40	207	5	10.30	4,558	10.30	+0.00(+0.00%)
2026/10/12	4,668	73	10.40	414	4	10.45	5,082	10.45	+0.00(+0.00%)
2026/10/08	3,390	50	10.40	87	3	10.40	3,477	10.40	+0.00(+0.00%)
2026/10/07	3,218	49	10.40	235	2	10.30	3,453	10.40	-0.10(-0.96%)
2026/10/06	4,333	63	10.25	410	3	10.10	4,743	10.20	-0.10(-0.98%)
2026/10/05	3,463	57	10.30	381	7	10.25	3,844	10.25	+0.00(+0.00%)
2026/10/02	4,486	75	10.35	301	7	10.35	4,787	10.35	+0.00(+0.00%)
2026/10/01	5,096	73	10.40	227	4	10.40	5,323	10.40	+0.00(+0.00%)
2026/09/30	4,411	35	10.50	100	2	10.80	4,511	10.50	+0.30(+2.86%)
2026/09/29	2,242	32	10.35	0	0		2,242	10.35	()
2026/09/24	2,143	31	10.50	1	1	10.45	2,144	10.30	+0.15(+1.46%)
2026/09/23	3,454	37	10.40	30	2	10.35	3,484	10.35	+0.00(+0.00%)
2026/09/22	3,716	65	10.35	510	5	10.35	4,226	10.35	+0.00(+0.00%)
2026/09/21	4,764	52	10.50	71	5	10.50	4,835	10.45	+0.05(+0.48%)
2026/09/18	4,979	70	10.45	0	0		4,979	10.45	()
2026/09/17	1,101	23	10.45	328	3	10.45	1,429	10.50	-0.05(-0.48%)
2026/09/16	2,084	39	10.45	0	0		2,084	10.40	()
2026/09/15	7,411	115	10.50	129	2	10.55	7,540	10.50	+0.05(+0.48%)
2026/09/14	1,179	25	10.50	20	2	10.50	1,199	10.50	+0.00(+0.00%)
2026/09/11	8,175	110	10.50	666	7	10.45	8,841	10.45	+0.00(+0.00%)
2026/09/10	2,698	42	10.70	13	2	10.75	2,711	10.75	+0.00(+0.00%)
2026/09/09	2,182	38	10.80	10	1	10.90	2,192	10.90	+0.00(+0.00%)
2026/09/08	2,327	39	10.80	100	3	10.75	2,427	10.70	+0.05(+0.47%)
2026/09/07	5,863	191	10.85	2	2	10.80	5,865	10.70	+0.10(+0.93%)
2026/09/04	3,756	79	10.90	61	2	10.95	3,817	10.95	+0.00(+0.00%)
2026/09/03	7,298	121	10.95	465	13	10.80	7,763	10.80	+0.00(+0.00%)
2026/09/02	2,688	46	11.15	500	1	11.25	3,188	11.10	+0.15(+1.35%)
2026/09/01	1,355	31	11.25	1	1	11.20	1,356	11.15	+0.05(+0.45%)
2026/08/31	1,824	33	11.25	1	1	11.25	1,825	11.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。