| 依依零股資訊：1517 利奇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,800 | 179 | 14.40 | 761 | 19 | 14.25 | 7,561 | 14.35 | -0.10(-0.70%) | ||
| 2024/12/17 | 6,594 | 209 | 14.50 | 487 | 7 | 14.55 | 7,081 | 14.50 | +0.05(+0.34%) | ||
| 2024/12/16 | 4,631 | 124 | 14.70 | 428 | 9 | 14.55 | 5,059 | 14.65 | -0.10(-0.68%) | ||
| 2024/12/13 | 8,876 | 196 | 14.80 | 1,073 | 19 | 14.80 | 9,949 | 14.80 | +0.00(+0.00%) | ||
| 2024/12/12 | 15,308 | 305 | 15.05 | 457 | 11 | 15.00 | 15,765 | 14.95 | +0.05(+0.33%) | ||
| 2024/12/11 | 10,635 | 139 | 15.25 | 1,838 | 7 | 15.25 | 12,473 | 15.25 | +0.00(+0.00%) | ||
| 2024/12/10 | 8,173 | 159 | 14.15 | 5,516 | 71 | 14.00 | 13,689 | 13.90 | +0.10(+0.72%) | ||
| 2024/12/09 | 9,521 | 231 | 14.20 | 495 | 6 | 14.20 | 10,016 | 14.20 | +0.00(+0.00%) | ||
| 2024/12/06 | 35,438 | 644 | 14.30 | 35 | 4 | 14.40 | 35,473 | 14.20 | +0.20(+1.41%) | ||
| 2024/12/05 | 24,525 | 676 | 14.20 | 62 | 1 | 14.20 | 24,587 | 14.10 | +0.10(+0.71%) | ||
| 2024/12/04 | 10,189 | 278 | 14.20 | 106 | 2 | 14.25 | 10,295 | 14.15 | +0.10(+0.71%) | ||
| 2024/12/03 | 7,054 | 169 | 14.15 | 1,560 | 24 | 14.10 | 8,614 | 14.15 | -0.05(-0.35%) | ||
| 2024/12/02 | 5,746 | 143 | 14.40 | 32 | 3 | 14.40 | 5,778 | 14.15 | +0.25(+1.77%) | ||
| 2024/11/29 | 16,350 | 295 | 14.25 | 0 | 0 | 16,350 | 14.15 | () | |||
| 2024/11/28 | 49,855 | 821 | 14.30 | 1,197 | 17 | 14.30 | 51,052 | 14.20 | +0.10(+0.70%) | ||
| 2024/11/27 | 11,342 | 248 | 14.35 | 999 | 20 | 14.30 | 12,341 | 14.15 | +0.15(+1.06%) | ||
| 2024/11/26 | 9,506 | 170 | 14.45 | 241 | 2 | 14.50 | 9,747 | 14.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 8,235 | 174 | 14.55 | 321 | 7 | 14.50 | 8,556 | 14.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 10,959 | 204 | 14.55 | 396 | 7 | 14.50 | 11,355 | 14.45 | +0.05(+0.35%) | ||
| 2024/11/21 | 8,170 | 158 | 14.60 | 710 | 15 | 14.45 | 8,880 | 14.40 | +0.05(+0.35%) | ||
| 2024/11/20 | 48,229 | 638 | 14.45 | 1,096 | 17 | 14.45 | 49,325 | 14.35 | +0.10(+0.70%) | ||
| 2024/11/19 | 8,828 | 124 | 14.35 | 0 | 0 | 8,828 | 14.25 | () | |||
| 2024/11/18 | 6,583 | 155 | 14.30 | 1 | 1 | 14.35 | 6,584 | 14.30 | +0.05(+0.35%) | ||
| 2024/11/15 | 13,901 | 281 | 14.40 | 2 | 2 | 14.60 | 13,903 | 14.30 | +0.30(+2.10%) | ||
| 2024/11/14 | 21,145 | 368 | 14.50 | 1 | 1 | 15.35 | 21,146 | 14.30 | +1.05(+7.34%) | ||
| 2024/11/13 | 12,180 | 230 | 14.70 | 745 | 7 | 14.70 | 12,925 | 14.60 | +0.10(+0.68%) | ||
| 2024/11/12 | 11,085 | 263 | 14.85 | 350 | 1 | 15.10 | 11,435 | 14.80 | +0.30(+2.03%) | ||
| 2024/11/11 | 4,932 | 105 | 15.10 | 0 | 0 | 4,932 | 14.95 | () | |||
| 2024/11/08 | 8,506 | 164 | 15.05 | 251 | 5 | 15.00 | 8,757 | 14.95 | +0.05(+0.33%) | ||
| 2024/11/07 | 3,807 | 107 | 15.15 | 92 | 1 | 15.15 | 3,899 | 15.00 | +0.15(+1.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1517 利奇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言