依依零股資訊：1517 利奇

依依零股資訊：1517 利奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,763	81	10.35	0	0		2,763	10.30	()
2025/06/23	12,592	232	10.10	0	0		12,592	10.05	()
2025/06/20	9,860	176	10.40	611	11	10.30	10,471	10.25	+0.05(+0.49%)
2025/06/19	9,892	152	10.45	202	4	10.40	10,094	10.35	+0.05(+0.48%)
2025/06/18	4,767	83	10.60	0	0		4,767	10.65	()
2025/06/17	1,676	54	10.70	20	2	10.90	1,696	10.70	+0.20(+1.87%)
2025/06/16	2,762	76	10.65	863	28	10.45	3,625	10.60	-0.15(-1.42%)
2025/06/13	11,349	232	10.65	208	7	10.65	11,557	10.60	+0.05(+0.47%)
2025/06/12	23,314	434	10.95	1,425	21	10.95	24,739	10.85	+0.10(+0.92%)
2025/06/11	12,416	296	10.85	30	2	11.25	12,446	10.85	+0.40(+3.69%)
2025/06/10	2,683	49	11.20	2	2	11.30	2,685	11.10	+0.20(+1.80%)
2025/06/09	1,133	72	11.15	0	0		1,133	11.05	()
2025/06/06	1,775	70	11.15	410	8	11.05	2,185	11.05	+0.00(+0.00%)
2025/06/05	4,612	131	11.10	11	6	11.10	4,623	11.05	+0.05(+0.45%)
2025/06/04	2,837	52	11.20	258	13	11.10	3,095	11.10	+0.00(+0.00%)
2025/06/03	3,787	100	11.10	29	2	11.10	3,816	11.05	+0.05(+0.45%)
2025/06/02	1,994	90	11.20	308	8	11.10	2,302	11.10	+0.00(+0.00%)
2025/05/29	2,242	66	11.30	301	3	11.35	2,543	11.35	+0.00(+0.00%)
2025/05/28	2,009	65	11.50	292	6	11.30	2,301	11.30	+0.00(+0.00%)
2025/05/27	1,649	57	11.35	999	13	11.25	2,648	11.35	-0.10(-0.88%)
2025/05/26	4,689	99	11.95	31	2	11.95	4,720	11.30	+0.65(+5.75%)
2025/05/23	4,402	107	11.50	0	0		4,402	11.40	()
2025/05/22	2,827	88	11.55	1	1	11.60	2,828	11.50	+0.10(+0.87%)
2025/05/21	3,320	78	11.60	255	5	11.60	3,575	11.60	+0.00(+0.00%)
2025/05/20	2,763	64	11.60	1	1	11.60	2,764	11.60	+0.00(+0.00%)
2025/05/19	6,573	110	11.50	50	1	11.60	6,623	11.55	+0.05(+0.43%)
2025/05/16	8,283	177	11.70	1	1	11.70	8,284	11.65	+0.05(+0.43%)
2025/05/15	5,117	157	11.85	0	0		5,117	11.75	()
2025/05/14	3,725	209	12.10	126	4	12.00	3,851	11.85	+0.15(+1.27%)
2025/05/13	3,171	93	11.85	501	26	11.85	3,672	11.80	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。