依依零股資訊：1517 利奇

依依零股資訊：1517 利奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,122	61	11.15	6	6	11.20	3,128	11.15	+0.05(+0.45%)
2026/04/01	3,395	55	11.20	7	7	12.30	3,402	11.20	+1.10(+9.82%)
2026/03/31	6,798	121	11.30	5	5	12.40	6,803	11.20	+1.20(+10.71%)
2026/03/30	10,730	185	11.40	5	5	12.40	10,735	11.40	+1.00(+8.77%)
2026/03/27	3,245	72	11.40	125	8	11.45	3,370	11.30	+0.15(+1.33%)
2026/03/26	1,382	52	11.55	119	5	11.40	1,501	11.35	+0.05(+0.44%)
2026/03/25	2,526	71	11.40	53	8	11.35	2,579	11.30	+0.05(+0.44%)
2026/03/24	3,383	118	11.55	760	15	11.25	4,143	11.35	-0.10(-0.88%)
2026/03/23	3,337	122	11.60	643	11	11.50	3,980	11.60	-0.10(-0.86%)
2026/03/20	1,927	69	11.45	7	7	12.40	1,934	11.40	+1.00(+8.77%)
2026/03/19	5,090	125	11.55	501	13	11.50	5,591	11.35	+0.15(+1.32%)
2026/03/18	6,899	160	11.70	7	7	12.60	6,906	11.55	+1.05(+9.09%)
2026/03/17	4,222	187	11.60	0	0		4,222	11.60	()
2026/03/16	3,133	141	11.40	6	6	12.15	3,139	11.35	+0.80(+7.05%)
2026/03/13	9,604	208	11.40	124	12	11.40	9,728	11.20	+0.20(+1.79%)
2026/03/12	3,071	129	11.65	135	10	11.60	3,206	11.55	+0.05(+0.43%)
2026/03/11	3,653	91	11.70	76	7	12.50	3,729	11.55	+0.95(+8.23%)
2026/03/10	1,335	67	11.55	5	5	12.50	1,340	11.55	+0.95(+8.23%)
2026/03/09	6,620	218	12.25	7	7	13.10	6,627	11.40	+1.70(+14.91%)
2026/03/06	3,127	109	12.15	5	5	12.85	3,132	12.10	+0.75(+6.20%)
2026/03/05	720	105	12.05	547	9	11.95	1,267	11.85	+0.10(+0.84%)
2026/03/04	4,879	172	12.05	3	3	13.10	4,882	11.75	+1.35(+11.49%)
2026/03/03	5,065	148	12.15	8	8	12.65	5,073	12.05	+0.60(+4.98%)
2026/03/02	6,108	187	12.15	450	17	12.15	6,558	12.05	+0.10(+0.83%)
2026/02/26	4,707	100	12.60	830	7	12.35	5,537	12.45	-0.10(-0.80%)
2026/02/25	4,282	107	11.95	4	4	12.25	4,286	12.10	+0.15(+1.24%)
2026/02/24	3,758	104	11.95	3	3	13.00	3,761	11.90	+1.10(+9.24%)
2026/02/23	756	52	12.10	102	3	11.95	858	12.05	-0.10(-0.83%)
2026/02/11	2,626	59	11.85	10	5	12.10	2,636	11.80	+0.30(+2.54%)
2026/02/10	2,059	53	11.85	3	3	11.80	2,062	11.75	+0.05(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。