依依零股資訊:1517 利奇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,450 | 106 | 16.30 | 5 | 2 | 16.40 | 5,455 | 16.20 | +0.20(+1.23%) | ||
2024/05/02 | 8,833 | 200 | 16.35 | 101 | 2 | 16.45 | 8,934 | 16.30 | +0.15(+0.92%) | ||
2024/04/30 | 4,261 | 129 | 16.40 | 105 | 4 | 16.45 | 4,366 | 16.45 | +0.00(+0.00%) | ||
2024/04/29 | 3,069 | 73 | 16.40 | 602 | 7 | 16.35 | 3,671 | 16.35 | +0.00(+0.00%) | ||
2024/04/26 | 5,092 | 109 | 16.35 | 1,055 | 13 | 16.20 | 6,147 | 16.30 | -0.10(-0.61%) | ||
2024/04/25 | 2,794 | 111 | 16.40 | 243 | 4 | 16.30 | 3,037 | 16.30 | +0.00(+0.00%) | ||
2024/04/24 | 6,757 | 208 | 16.40 | 401 | 26 | 16.25 | 7,158 | 16.25 | +0.00(+0.00%) | ||
2024/04/23 | 2,452 | 115 | 15.85 | 98 | 12 | 15.90 | 2,550 | 15.90 | +0.00(+0.00%) | ||
2024/04/22 | 5,645 | 236 | 15.80 | 3 | 2 | 16.55 | 5,648 | 15.60 | +0.95(+6.09%) | ||
2024/04/19 | 6,137 | 184 | 15.95 | 100 | 8 | 15.95 | 6,237 | 15.80 | +0.15(+0.95%) | ||
2024/04/18 | 3,286 | 106 | 16.05 | 302 | 13 | 16.00 | 3,588 | 16.00 | +0.00(+0.00%) | ||
2024/04/17 | 6,004 | 123 | 15.80 | 5 | 2 | 15.85 | 6,009 | 15.65 | +0.20(+1.28%) | ||
2024/04/16 | 16,359 | 330 | 15.80 | 35 | 2 | 15.80 | 16,394 | 15.50 | +0.30(+1.94%) | ||
2024/04/15 | 5,665 | 155 | 16.45 | 499 | 11 | 16.30 | 6,164 | 16.25 | +0.05(+0.31%) | ||
2024/04/12 | 9,330 | 291 | 16.65 | 250 | 5 | 16.60 | 9,580 | 16.55 | +0.05(+0.30%) | ||
2024/04/11 | 17,393 | 193 | 16.80 | 350 | 7 | 16.65 | 17,743 | 16.60 | +0.05(+0.30%) | ||
2024/04/10 | 6,980 | 147 | 16.05 | 461 | 3 | 16.10 | 7,441 | 15.95 | +0.15(+0.94%) | ||
2024/04/09 | 5,668 | 153 | 16.10 | 441 | 11 | 16.00 | 6,109 | 16.05 | -0.05(-0.31%) | ||
2024/04/08 | 11,038 | 339 | 16.05 | 318 | 6 | 16.00 | 11,356 | 15.75 | +0.25(+1.59%) | ||
2024/04/03 | 3,492 | 131 | 16.20 | 222 | 5 | 16.15 | 3,714 | 16.05 | +0.10(+0.62%) | ||
2024/04/02 | 5,250 | 138 | 16.10 | 760 | 11 | 16.05 | 6,010 | 16.05 | +0.00(+0.00%) | ||
2024/04/01 | 3,828 | 99 | 16.20 | 100 | 2 | 16.20 | 3,928 | 16.15 | +0.05(+0.31%) | ||
2024/03/29 | 3,489 | 76 | 16.30 | 386 | 14 | 16.20 | 3,875 | 16.15 | +0.05(+0.31%) | ||
2024/03/28 | 6,681 | 94 | 16.50 | 955 | 7 | 16.50 | 7,636 | 16.30 | +0.20(+1.23%) | ||
2024/03/27 | 4,664 | 128 | 16.15 | 6 | 3 | 16.20 | 4,670 | 16.05 | +0.15(+0.93%) | ||
2024/03/26 | 9,468 | 211 | 16.20 | 712 | 8 | 16.00 | 10,180 | 16.00 | +0.00(+0.00%) | ||
2024/03/25 | 5,971 | 149 | 16.25 | 0 | 0 | 5,971 | 16.20 | () | |||
2024/03/22 | 2,855 | 65 | 16.60 | 257 | 8 | 16.45 | 3,112 | 16.35 | +0.10(+0.61%) | ||
2024/03/21 | 4,225 | 105 | 16.50 | 4 | 3 | 16.50 | 4,229 | 16.35 | +0.15(+0.92%) | ||
2024/03/20 | 5,037 | 133 | 16.60 | 802 | 6 | 16.90 | 5,839 | 16.50 | +0.40(+2.42%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1517 利奇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言