依依零股資訊：1517 利奇

依依零股資訊：1517 利奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,127	254	14.35	1,000	26	13.60	4,127	13.40	+0.20(+1.49%)
2025/03/31	11,886	243	13.20	892	8	13.30	12,778	13.30	+0.00(+0.00%)
2025/03/28	5,381	155	14.00	220	2	14.00	5,601	13.85	+0.15(+1.08%)
2025/03/27	1,538	57	14.25	44	1	14.30	1,582	14.25	+0.05(+0.35%)
2025/03/26	1,626	69	14.30	274	9	14.10	1,900	14.25	-0.15(-1.05%)
2025/03/25	3,171	95	14.40	26	3	14.40	3,197	14.15	+0.25(+1.77%)
2025/03/24	4,247	138	14.60	379	11	14.60	4,626	14.35	+0.25(+1.74%)
2025/03/21	7,294	172	14.65	35	1	14.65	7,329	14.60	+0.05(+0.34%)
2025/03/20	1,346	65	14.65	12	3	14.70	1,358	14.65	+0.05(+0.34%)
2025/03/19	2,342	106	14.90	1,000	8	14.40	3,342	14.50	-0.10(-0.69%)
2025/03/18	1,294	64	14.45	66	4	14.40	1,360	14.40	+0.00(+0.00%)
2025/03/17	531	75	14.35	81	9	14.35	612	14.25	+0.10(+0.70%)
2025/03/14	1,184	76	14.30	1	1	15.40	1,185	14.25	+1.15(+8.07%)
2025/03/13	2,426	111	14.40	6	4	14.40	2,432	14.25	+0.15(+1.05%)
2025/03/12	2,288	84	14.45	3	3	14.50	2,291	14.40	+0.10(+0.69%)
2025/03/11	3,517	118	14.30	5	5	15.00	3,522	14.30	+0.70(+4.90%)
2025/03/10	2,147	126	14.40	2	2	15.00	2,149	14.25	+0.75(+5.26%)
2025/03/07	4,214	200	14.35	41	7	14.40	4,255	14.25	+0.15(+1.05%)
2025/03/06	3,486	150	14.35	247	12	14.40	3,733	14.40	+0.00(+0.00%)
2025/03/05	1,584	87	14.45	380	7	14.30	1,964	14.40	-0.10(-0.69%)
2025/03/04	4,601	132	14.65	337	16	14.35	4,938	14.30	+0.05(+0.35%)
2025/03/03	2,810	130	14.55	13	3	14.65	2,823	14.45	+0.20(+1.38%)
2025/02/27	5,088	122	14.40	0	0		5,088	14.35	()
2025/02/26	1,779	103	14.75	4	4	14.75	1,783	14.30	+0.45(+3.15%)
2025/02/25	4,604	139	14.45	551	8	14.45	5,155	14.30	+0.15(+1.05%)
2025/02/24	2,345	111	14.80	91	10	14.55	2,436	14.45	+0.10(+0.69%)
2025/02/21	5,186	143	14.60	291	3	14.60	5,477	14.50	+0.10(+0.69%)
2025/02/20	3,263	122	14.25	63	5	14.25	3,326	14.20	+0.05(+0.35%)
2025/02/19	3,742	130	14.15	65	6	14.50	3,807	14.10	+0.40(+2.84%)
2025/02/18	6,047	137	14.20	11	2	14.25	6,058	14.05	+0.20(+1.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。