依依零股資訊：1517 利奇

依依零股資訊：1517 利奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,246	98	11.40	526	8	11.25	2,772	11.25	+0.00(+0.00%)
2026/08/27	1,756	36	11.45	637	6	11.35	2,393	11.40	-0.05(-0.44%)
2026/08/26	3,009	47	11.45	103	2	11.45	3,112	11.40	+0.05(+0.44%)
2026/08/25	1,131	24	11.40	14	1	11.40	1,145	11.40	+0.00(+0.00%)
2026/08/24	3,719	66	11.35	543	6	11.30	4,262	11.30	+0.00(+0.00%)
2026/08/21	1,677	35	11.40	376	2	11.50	2,053	11.60	-0.10(-0.86%)
2026/08/20	2,739	60	11.50	1	1	11.45	2,740	11.45	+0.00(+0.00%)
2026/08/19	1,699	28	11.60	381	3	11.50	2,080	11.50	+0.00(+0.00%)
2026/08/18	2,878	59	11.30	350	2	11.30	3,228	11.25	+0.05(+0.44%)
2026/08/17	3,914	56	11.40	120	5	11.40	4,034	11.40	+0.00(+0.00%)
2026/08/14	2,639	355	11.65	0	0		2,639	11.45	()
2026/08/13	7,783	310	11.65	49	2	11.90	7,832	11.65	+0.25(+2.15%)
2026/08/12	4,264	369	12.00	0	0		4,264	12.05	()
2026/08/11	12,170	190	12.35	832	6	12.30	13,002	12.30	+0.00(+0.00%)
2026/08/10	3,053	47	11.90	550	2	11.80	3,603	11.80	+0.00(+0.00%)
2026/08/07	2,417	47	11.65	50	2	11.60	2,467	11.55	+0.05(+0.43%)
2026/08/06	3,982	83	11.75	66	2	11.80	4,048	11.70	+0.10(+0.85%)
2026/08/05	3,847	58	11.40	120	1	11.45	3,967	11.35	+0.10(+0.88%)
2026/08/04	3,222	39	11.60	116	4	11.30	3,338	11.25	+0.05(+0.44%)
2026/08/03	2,853	53	11.30	11	2	11.30	2,864	11.30	+0.00(+0.00%)
2026/07/31	5,622	59	11.35	137	2	11.35	5,759	11.40	-0.05(-0.44%)
2026/07/30	8,698	140	11.20	151	3	11.20	8,849	11.20	+0.00(+0.00%)
2026/07/29	8,529	328	11.95	670	8	12.50	9,199	11.90	+0.60(+5.04%)
2026/07/28	3,522	65	11.25	301	5	11.30	3,823	11.40	-0.10(-0.88%)
2026/07/27	8,009	155	11.80	43	2	11.80	8,052	11.70	+0.10(+0.85%)
2026/07/24	4,290	61	11.40	205	1	11.30	4,495	11.30	+0.00(+0.00%)
2026/07/23	5,581	100	11.25	100	2	11.45	5,681	11.40	+0.05(+0.44%)
2026/07/22	3,735	51	11.60	460	3	11.65	4,195	11.60	+0.05(+0.43%)
2026/07/21	11,298	133	11.65	410	2	11.65	11,708	11.50	+0.15(+1.30%)
2026/07/20	15,548	275	11.70	1,001	8	11.55	16,549	11.60	-0.05(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。