依依零股資訊：1516 川飛

依依零股資訊：1516 川飛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,112	96	18.35	580	13	18.15	2,692	18.30	-0.15(-0.82%)
2024/12/17	1,471	73	17.95	1,566	14	17.90	3,037	18.05	-0.15(-0.83%)
2024/12/16	5,862	221	18.00	144	14	18.00	6,006	18.10	-0.10(-0.55%)
2024/12/13	2,856	81	17.90	301	13	17.65	3,157	17.75	-0.10(-0.56%)
2024/12/12	1,866	86	17.80	1,890	11	17.55	3,756	17.65	-0.10(-0.57%)
2024/12/11	4,126	126	17.50	1,430	12	17.55	5,556	17.40	+0.15(+0.86%)
2024/12/10	8,761	153	17.90	226	10	17.60	8,987	17.75	-0.15(-0.85%)
2024/12/09	754	37	17.95	1	1	18.05	755	17.95	+0.10(+0.56%)
2024/12/06	405	26	17.95	4	4	17.95	409	17.95	+0.00(+0.00%)
2024/12/05	1,732	35	18.50	133	13	18.05	1,865	18.05	+0.00(+0.00%)
2024/12/04	482	16	19.15	31	8	17.85	513	17.70	+0.15(+0.85%)
2024/12/03	240	18	17.65	30	11	17.75	270	17.65	+0.10(+0.57%)
2024/12/02	21	14	19.20	112	8	17.80	133	17.70	+0.10(+0.56%)
2024/11/29	169	21	18.50	71	7	17.80	240	17.80	+0.00(+0.00%)
2024/11/28	657	40	17.65	31	12	17.70	688	17.60	+0.10(+0.57%)
2024/11/27	1,003	28	17.90	229	13	17.80	1,232	17.70	+0.10(+0.56%)
2024/11/26	1,824	37	18.30	281	7	18.00	2,105	18.10	-0.10(-0.55%)
2024/11/25	1,111	27	17.35	66	3	17.50	1,177	17.35	+0.15(+0.86%)
2024/11/22	71	14	17.20	27	4	17.20	98	17.20	+0.00(+0.00%)
2024/11/21	180	30	17.00	1	1	17.85	181	16.90	+0.95(+5.62%)
2024/11/20	268	25	16.95	30	3	17.00	298	16.70	+0.30(+1.80%)
2024/11/19	243	17	17.65	234	12	16.85	477	16.90	-0.05(-0.30%)
2024/11/18	629	15	17.00	261	8	17.00	890	16.90	+0.10(+0.59%)
2024/11/15	1,088	15	17.50	530	10	16.95	1,618	17.05	-0.10(-0.59%)
2024/11/14	374	31	17.60	62	4	17.60	436	17.05	+0.55(+3.23%)
2024/11/13	2,180	53	17.75	176	2	17.75	2,356	17.60	+0.15(+0.85%)
2024/11/12	271	19	19.25	147	4	18.20	418	18.20	+0.00(+0.00%)
2024/11/11	119	16	19.25	1	1	19.25	120	18.30	+0.95(+5.19%)
2024/11/08	630	21	18.70	662	12	18.50	1,292	18.55	-0.05(-0.27%)
2024/11/07	558	14	19.85	9	1	18.90	567	18.75	+0.15(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。