依依零股資訊：1516 川飛

依依零股資訊：1516 川飛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	37	10	18.30	180	3	18.20	217	18.30	-0.10(-0.55%)
2026/07/07	225	14	18.20	163	4	18.35	388	18.55	-0.20(-1.08%)
2026/07/06	64	25	18.65	7	3	18.75	71	18.65	+0.10(+0.54%)
2026/07/03	427	34	18.45	11	1	18.90	438	18.80	+0.10(+0.53%)
2026/07/02	158	27	19.00	64	2	18.65	222	18.55	+0.10(+0.54%)
2026/07/01	1,602	123	19.00	779	11	18.80	2,381	19.00	-0.20(-1.05%)
2026/06/30	65	40	19.00	2	1	19.30	67	19.30	+0.00(+0.00%)
2026/06/29	255	28	19.30	36	5	19.30	291	19.35	-0.05(-0.26%)
2026/06/26	826	47	19.70	123	4	19.10	949	19.30	-0.20(-1.04%)
2026/06/25	1,258	47	20.50	949	4	19.70	2,207	19.80	-0.10(-0.51%)
2026/06/24	749	30	19.95	465	4	20.20	1,214	20.40	-0.20(-0.98%)
2026/06/23	190	21	20.00	3	3	19.90	193	19.85	+0.05(+0.25%)
2026/06/22	714	38	20.10	2	2	20.30	716	20.40	-0.10(-0.49%)
2026/06/18	309	40	20.00	45	4	20.50	354	20.50	+0.00(+0.00%)
2026/06/17	15	15	19.95	40	1	20.45	55	20.45	+0.00(+0.00%)
2026/06/16	35	19	20.95	86	3	20.45	121	20.55	-0.10(-0.49%)
2026/06/15	1,384	64	21.30	60	3	21.00	1,444	21.15	-0.15(-0.71%)
2026/06/12	745	31	20.50	291	5	21.05	1,036	21.50	-0.45(-2.09%)
2026/06/11	756	34	21.30	21	2	21.30	777	21.30	+0.00(+0.00%)
2026/06/10	1,448	36	20.80	358	11	21.75	1,806	21.95	-0.20(-0.91%)
2026/06/09	35	20	20.60	3	3	20.60	38	20.60	+0.00(+0.00%)
2026/06/08	872	37	20.95	1	1	20.70	873	20.60	+0.10(+0.49%)
2026/06/05	1,539	29	21.15	31	3	21.00	1,570	21.00	+0.00(+0.00%)
2026/06/04	55	18	21.45	854	8	20.85	909	21.50	-0.65(-3.02%)
2026/06/03	2,839	54	21.05	161	5	21.55	3,000	21.65	-0.10(-0.46%)
2026/06/02	736	27	20.95	1,027	11	20.85	1,763	21.00	-0.15(-0.71%)
2026/06/01	2,738	74	20.90	454	9	20.90	3,192	21.00	-0.10(-0.48%)
2026/05/29	1,200	73	20.10	62	3	20.60	1,262	20.70	-0.10(-0.48%)
2026/05/28	2,730	59	20.00	1,242	13	20.85	3,972	21.00	-0.15(-0.71%)
2026/05/27	206	43	20.50	265	8	20.50	471	20.60	-0.10(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。