依依零股資訊：1516 川飛

依依零股資訊：1516 川飛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	115	13	16.00	43	3	15.90	158	15.90	+0.00(+0.00%)
2025/06/24	1,150	73	16.00	41	1	15.90	1,191	15.90	+0.00(+0.00%)
2025/06/23	435	37	16.00	317	1	15.90	752	15.90	+0.00(+0.00%)
2025/06/20	981	85	16.15	751	4	15.95	1,732	16.05	-0.10(-0.62%)
2025/06/19	261	15	16.75	1,225	5	16.65	1,486	16.60	+0.05(+0.30%)
2025/06/18	200	21	17.05	363	3	17.00	563	16.90	+0.10(+0.59%)
2025/06/17	930	32	16.75	201	4	17.05	1,131	17.05	+0.00(+0.00%)
2025/06/16	1,073	71	17.20	217	5	17.00	1,290	17.10	-0.10(-0.58%)
2025/06/13	234	26	17.70	202	6	17.55	436	17.65	-0.10(-0.57%)
2025/06/12	173	28	17.70	470	5	17.70	643	17.95	-0.25(-1.39%)
2025/06/11	700	41	18.30	909	8	18.00	1,609	18.00	+0.00(+0.00%)
2025/06/10	4,327	174	18.35	300	3	18.35	4,627	18.40	-0.05(-0.27%)
2025/06/09	6,953	299	20.00	909	4	20.00	7,862	20.00	+0.00(+0.00%)
2025/06/06	1,229	31	21.95	516	9	22.00	1,745	22.20	-0.20(-0.90%)
2025/06/05	2,374	49	22.15	31	2	22.15	2,405	22.20	-0.05(-0.23%)
2025/06/04	2,417	46	22.15	222	10	22.10	2,639	22.20	-0.10(-0.45%)
2025/06/03	1,005	33	22.20	673	7	22.10	1,678	22.20	-0.10(-0.45%)
2025/06/02	4,984	128	22.15	158	6	22.10	5,142	22.20	-0.10(-0.45%)
2025/05/29	8,964	66	22.00	790	12	22.00	9,754	22.10	-0.10(-0.45%)
2025/05/28	6,244	66	22.10	675	12	22.05	6,919	22.15	-0.10(-0.45%)
2025/05/27	6,558	98	21.85	741	14	21.90	7,299	22.00	-0.10(-0.45%)
2025/05/26	2,580	87	21.10	3	3	21.55	2,583	21.60	-0.05(-0.23%)
2025/05/23	6,935	108	21.65	1,047	19	21.50	7,982	21.65	-0.15(-0.69%)
2025/05/22	9,031	168	21.00	620	10	21.15	9,651	21.25	-0.10(-0.47%)
2025/05/21	11,543	126	20.35	1,337	13	20.35	12,880	20.35	+0.00(+0.00%)
2025/05/20	161	24	18.30	468	4	18.35	629	18.50	-0.15(-0.81%)
2025/05/19	258	45	18.25	30	2	18.15	288	18.25	-0.10(-0.55%)
2025/05/16	4,907	49	18.60	93	4	18.40	5,000	18.55	-0.15(-0.81%)
2025/05/15	1,770	41	18.25	94	4	18.20	1,864	18.30	-0.10(-0.55%)
2025/05/14	787	98	18.20	225	3	18.10	1,012	18.20	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。