依依零股資訊:1516 川飛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 119 | 21 | 14.15 | 469 | 4 | 14.15 | 588 | 14.20 | -0.05(-0.35%) | ||
2025/08/20 | 31 | 20 | 14.20 | 0 | 0 | 31 | 14.10 | () | |||
2025/08/19 | 110 | 24 | 14.20 | 282 | 4 | 14.10 | 392 | 14.10 | +0.00(+0.00%) | ||
2025/08/18 | 399 | 33 | 14.10 | 155 | 4 | 14.10 | 554 | 14.15 | -0.05(-0.35%) | ||
2025/08/15 | 320 | 17 | 14.10 | 70 | 3 | 14.10 | 390 | 14.10 | +0.00(+0.00%) | ||
2025/08/14 | 661 | 12 | 14.05 | 470 | 6 | 14.15 | 1,131 | 14.10 | +0.05(+0.35%) | ||
2025/08/13 | 102 | 19 | 14.05 | 612 | 10 | 13.95 | 714 | 14.10 | -0.15(-1.06%) | ||
2025/08/12 | 62 | 14 | 14.30 | 428 | 9 | 14.10 | 490 | 14.30 | -0.20(-1.40%) | ||
2025/08/11 | 1,361 | 75 | 14.30 | 3 | 2 | 14.30 | 1,364 | 14.30 | +0.00(+0.00%) | ||
2025/08/08 | 37 | 9 | 14.25 | 0 | 0 | 37 | 14.20 | () | |||
2025/08/07 | 550 | 33 | 14.30 | 1 | 1 | 14.30 | 551 | 14.30 | +0.00(+0.00%) | ||
2025/08/06 | 106 | 23 | 14.35 | 256 | 4 | 14.20 | 362 | 14.35 | -0.15(-1.05%) | ||
2025/08/05 | 697 | 52 | 14.25 | 443 | 5 | 14.35 | 1,140 | 14.35 | +0.00(+0.00%) | ||
2025/08/04 | 88 | 27 | 14.20 | 7 | 1 | 14.15 | 95 | 14.15 | +0.00(+0.00%) | ||
2025/08/01 | 415 | 32 | 14.10 | 0 | 0 | 415 | 14.15 | () | |||
2025/07/31 | 179 | 28 | 14.15 | 232 | 3 | 14.05 | 411 | 14.05 | +0.00(+0.00%) | ||
2025/07/30 | 847 | 19 | 14.10 | 306 | 3 | 14.00 | 1,153 | 14.05 | -0.05(-0.36%) | ||
2025/07/29 | 807 | 58 | 13.95 | 7 | 3 | 13.95 | 814 | 13.95 | +0.00(+0.00%) | ||
2025/07/28 | 2,055 | 139 | 14.25 | 7 | 3 | 14.10 | 2,062 | 14.10 | +0.00(+0.00%) | ||
2025/07/25 | 234 | 57 | 14.40 | 42 | 1 | 14.45 | 276 | 14.45 | +0.00(+0.00%) | ||
2025/07/24 | 267 | 16 | 14.65 | 155 | 6 | 14.70 | 422 | 14.70 | +0.00(+0.00%) | ||
2025/07/23 | 301 | 21 | 14.80 | 7 | 1 | 14.65 | 308 | 14.80 | -0.15(-1.01%) | ||
2025/07/22 | 590 | 39 | 14.65 | 605 | 3 | 14.45 | 1,195 | 14.60 | -0.15(-1.03%) | ||
2025/07/21 | 2,925 | 126 | 15.00 | 279 | 3 | 14.80 | 3,204 | 14.90 | -0.10(-0.67%) | ||
2025/07/18 | 3,210 | 69 | 16.05 | 306 | 6 | 15.90 | 3,516 | 16.15 | -0.25(-1.55%) | ||
2025/07/17 | 1,552 | 66 | 14.60 | 370 | 3 | 14.60 | 1,922 | 14.70 | -0.10(-0.68%) | ||
2025/07/16 | 714 | 29 | 14.60 | 37 | 1 | 14.50 | 751 | 14.55 | -0.05(-0.34%) | ||
2025/07/15 | 297 | 15 | 14.90 | 171 | 5 | 14.80 | 468 | 14.85 | -0.05(-0.34%) | ||
2025/07/14 | 56 | 12 | 15.15 | 120 | 3 | 14.95 | 176 | 15.00 | -0.05(-0.33%) | ||
2025/07/11 | 11 | 7 | 15.25 | 55 | 3 | 15.20 | 66 | 15.15 | +0.05(+0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1516 川飛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言