依依零股資訊:1516 川飛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,636 | 131 | 14.70 | 148 | 13 | 14.35 | 1,784 | 14.35 | +0.00(+0.00%) | ||
2025/03/31 | 1,511 | 189 | 14.50 | 115 | 14 | 14.40 | 1,626 | 14.35 | +0.05(+0.35%) | ||
2025/03/28 | 1,321 | 113 | 15.00 | 180 | 14 | 15.10 | 1,501 | 15.15 | -0.05(-0.33%) | ||
2025/03/27 | 777 | 138 | 15.85 | 457 | 18 | 15.60 | 1,234 | 15.65 | -0.05(-0.32%) | ||
2025/03/26 | 1,188 | 119 | 16.00 | 618 | 17 | 16.00 | 1,806 | 16.10 | -0.10(-0.62%) | ||
2025/03/25 | 712 | 158 | 16.30 | 30 | 12 | 16.05 | 742 | 16.05 | +0.00(+0.00%) | ||
2025/03/24 | 563 | 179 | 16.70 | 955 | 19 | 16.50 | 1,518 | 16.45 | +0.05(+0.30%) | ||
2025/03/21 | 1,387 | 109 | 16.85 | 6 | 6 | 16.80 | 1,393 | 16.80 | +0.00(+0.00%) | ||
2025/03/20 | 598 | 118 | 16.90 | 244 | 18 | 16.75 | 842 | 16.75 | +0.00(+0.00%) | ||
2025/03/19 | 459 | 129 | 16.50 | 561 | 38 | 16.65 | 1,020 | 16.75 | -0.10(-0.60%) | ||
2025/03/18 | 760 | 177 | 16.70 | 210 | 15 | 16.40 | 970 | 16.50 | -0.10(-0.61%) | ||
2025/03/17 | 1,128 | 223 | 16.65 | 146 | 16 | 16.60 | 1,274 | 16.65 | -0.05(-0.30%) | ||
2025/03/14 | 1,310 | 201 | 16.25 | 3 | 3 | 16.20 | 1,313 | 16.15 | +0.05(+0.31%) | ||
2025/03/13 | 7,275 | 410 | 16.00 | 214 | 17 | 15.85 | 7,489 | 15.80 | +0.05(+0.32%) | ||
2025/03/12 | 2,632 | 112 | 16.85 | 613 | 9 | 16.70 | 3,245 | 16.75 | -0.05(-0.30%) | ||
2025/03/11 | 1,899 | 100 | 17.45 | 813 | 21 | 17.30 | 2,712 | 17.45 | -0.15(-0.86%) | ||
2025/03/10 | 145 | 144 | 17.30 | 30 | 9 | 17.15 | 175 | 17.25 | -0.10(-0.58%) | ||
2025/03/07 | 813 | 123 | 17.50 | 541 | 15 | 17.10 | 1,354 | 17.25 | -0.15(-0.87%) | ||
2025/03/06 | 689 | 135 | 17.35 | 13 | 5 | 17.30 | 702 | 17.25 | +0.05(+0.29%) | ||
2025/03/05 | 324 | 116 | 17.45 | 311 | 9 | 17.25 | 635 | 17.25 | +0.00(+0.00%) | ||
2025/03/04 | 986 | 107 | 17.20 | 312 | 12 | 17.20 | 1,298 | 17.30 | -0.10(-0.58%) | ||
2025/03/03 | 1,122 | 174 | 17.35 | 10 | 10 | 17.25 | 1,132 | 17.15 | +0.10(+0.58%) | ||
2025/02/27 | 398 | 108 | 17.50 | 302 | 19 | 17.35 | 700 | 17.35 | +0.00(+0.00%) | ||
2025/02/26 | 175 | 114 | 17.70 | 73 | 11 | 17.30 | 248 | 17.35 | -0.05(-0.29%) | ||
2025/02/25 | 1,552 | 126 | 17.45 | 214 | 18 | 17.35 | 1,766 | 17.30 | +0.05(+0.29%) | ||
2025/02/24 | 1,696 | 184 | 17.50 | 147 | 16 | 17.40 | 1,843 | 17.40 | +0.00(+0.00%) | ||
2025/02/21 | 1,721 | 133 | 17.55 | 270 | 10 | 17.55 | 1,991 | 17.60 | -0.05(-0.28%) | ||
2025/02/20 | 255 | 117 | 17.70 | 120 | 8 | 17.45 | 375 | 17.45 | +0.00(+0.00%) | ||
2025/02/19 | 546 | 112 | 17.50 | 576 | 21 | 17.40 | 1,122 | 17.50 | -0.10(-0.57%) | ||
2025/02/18 | 496 | 100 | 17.40 | 999 | 22 | 17.25 | 1,495 | 17.50 | -0.25(-1.43%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1516 川飛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言