依依零股資訊：1516 川飛

依依零股資訊：1516 川飛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,105	153	20.90	614	18	20.25	1,719	20.35	-0.10(-0.49%)
2026/04/01	427	102	20.90	31	7	20.45	458	20.35	+0.10(+0.49%)
2026/03/31	711	144	20.40	102	13	19.90	813	19.80	+0.10(+0.51%)
2026/03/30	905	206	21.50	31	17	20.80	936	20.65	+0.15(+0.73%)
2026/03/27	800	196	20.65	58	9	20.55	858	20.45	+0.10(+0.49%)
2026/03/26	964	182	21.70	9	9	21.60	973	21.50	+0.10(+0.47%)
2026/03/25	694	199	22.40	123	10	22.10	817	22.00	+0.10(+0.45%)
2026/03/24	1,115	283	22.25	21	20	22.20	1,136	22.20	+0.00(+0.00%)
2026/03/23	361	222	22.40	173	13	22.10	534	22.25	-0.15(-0.67%)
2026/03/20	281	141	22.40	881	14	22.25	1,162	22.25	+0.00(+0.00%)
2026/03/19	1,770	292	22.45	223	17	22.20	1,993	22.30	-0.10(-0.45%)
2026/03/18	1,103	211	22.75	167	10	22.55	1,270	22.55	+0.00(+0.00%)
2026/03/17	1,346	245	22.70	644	10	22.95	1,990	22.90	+0.05(+0.22%)
2026/03/16	1,809	381	22.90	51	17	22.60	1,860	22.50	+0.10(+0.44%)
2026/03/13	691	255	23.75	51	9	23.50	742	23.40	+0.10(+0.43%)
2026/03/12	1,172	354	24.85	514	22	24.35	1,686	24.50	-0.15(-0.61%)
2026/03/11	5,455	365	25.20	1,079	28	25.35	6,534	25.50	-0.15(-0.59%)
2026/03/10	12,540	622	24.60	2,782	41	24.80	15,322	25.00	-0.20(-0.80%)
2026/03/09	5,132	346	23.45	681	23	23.75	5,813	23.85	-0.10(-0.42%)
2026/03/06	1,967	209	22.25	404	18	22.50	2,371	22.60	-0.10(-0.44%)
2026/03/05	1,168	174	22.00	72	11	22.00	1,240	22.50	-0.50(-2.22%)
2026/03/04	892	201	22.00	904	12	21.45	1,796	22.10	-0.65(-2.94%)
2026/03/03	1,370	211	22.45	120	13	22.25	1,490	22.45	-0.20(-0.89%)
2026/03/02	691	250	22.50	455	25	22.50	1,146	22.60	-0.10(-0.44%)
2026/02/26	1,389	176	21.90	849	14	21.85	2,238	22.05	-0.20(-0.91%)
2026/02/25	1,236	111	20.90	21	7	20.90	1,257	21.05	-0.15(-0.71%)
2026/02/24	775	109	20.95	311	8	20.75	1,086	20.85	-0.10(-0.48%)
2026/02/23	539	101	21.05	115	6	20.70	654	21.05	-0.35(-1.66%)
2026/02/11	808	82	22.00	822	12	21.00	1,630	21.15	-0.15(-0.71%)
2026/02/10	1,324	97	22.00	4	4	22.10	1,328	22.15	-0.05(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。