依依零股資訊：1515 力山

依依零股資訊：1515 力山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	47,909	731	34.95	793	5	34.95	48,702	34.70	+0.25(+0.72%)
2026/08/27	46,303	758	35.55	39	1	35.90	46,342	35.40	+0.50(+1.41%)
2026/08/26	30,847	461	36.15	186	5	36.55	31,033	36.30	+0.25(+0.69%)
2026/08/25	11,577	351	33.20	500	2	33.30	12,077	33.25	+0.05(+0.15%)
2026/08/24	12,268	275	33.60	500	1	33.45	12,768	33.35	+0.10(+0.30%)
2026/08/21	16,555	276	33.50	600	3	33.55	17,155	33.55	+0.00(+0.00%)
2026/08/20	34,008	637	34.50	1	1	34.50	34,009	34.50	+0.00(+0.00%)
2026/08/19	8,486	132	31.60	130	4	31.65	8,616	31.40	+0.25(+0.80%)
2026/08/18	22,096	302	32.40	760	4	33.55	22,856	31.95	+1.60(+5.01%)
2026/08/17	54,522	554	34.90	360	6	34.90	54,882	34.25	+0.65(+1.90%)
2026/08/14	20,668	356	33.55	453	2	33.55	21,121	33.55	+0.00(+0.00%)
2026/08/13	12,014	269	30.70	200	3	31.50	12,214	30.50	+1.00(+3.28%)
2026/08/12	7,564	222	31.60	100	1	31.35	7,664	31.25	+0.10(+0.32%)
2026/08/11	12,350	329	31.20	247	3	31.25	12,597	31.20	+0.05(+0.16%)
2026/08/10	22,003	225	31.15	50	1	31.30	22,053	31.20	+0.10(+0.32%)
2026/08/07	5,533	58	30.75	0	0		5,533	30.40	()
2026/08/06	5,333	68	32.60	459	3	32.40	5,792	31.95	+0.45(+1.41%)
2026/08/05	9,366	82	30.90	20	1	30.90	9,386	30.90	+0.00(+0.00%)
2026/08/04	3,521	56	28.65	35	1	28.15	3,556	28.10	+0.05(+0.18%)
2026/08/03	4,010	33	28.90	1,212	6	29.05	5,222	29.50	-0.45(-1.53%)
2026/07/31	2,510	32	28.65	74	1	28.80	2,584	28.80	+0.00(+0.00%)
2026/07/30	9,551	249	27.80	469	1	28.25	10,020	27.40	+0.85(+3.10%)
2026/07/29	18,436	442	28.50	104	3	30.00	18,540	28.30	+1.70(+6.01%)
2026/07/28	16,090	347	30.00	637	10	30.00	16,727	29.95	+0.05(+0.17%)
2026/07/27	13,942	302	33.25	828	7	32.45	14,770	32.45	+0.00(+0.00%)
2026/07/24	20,749	298	34.05	756	5	34.10	21,505	33.95	+0.15(+0.44%)
2026/07/23	44,762	867	34.50	300	5	34.70	45,062	34.50	+0.20(+0.58%)
2026/07/22	71,164	1,179	38.40	3,696	41	38.30	74,860	38.30	+0.00(+0.00%)
2026/07/21	32,049	418	42.50	537	6	42.50	32,586	42.55	-0.05(-0.12%)
2026/07/20	28,768	354	43.60	800	12	43.75	29,568	44.00	-0.25(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。