依依零股資訊:1515 力山 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 575 | 37 | 31.45 | 0 | 0 | 575 | 31.40 | () | |||
2025/03/31 | 2,885 | 151 | 31.40 | 324 | 6 | 31.10 | 3,209 | 31.00 | +0.10(+0.32%) | ||
2025/03/28 | 1,517 | 98 | 33.95 | 21 | 4 | 33.90 | 1,538 | 33.75 | +0.15(+0.44%) | ||
2025/03/27 | 630 | 41 | 35.05 | 25 | 1 | 34.80 | 655 | 34.90 | -0.10(-0.29%) | ||
2025/03/26 | 2,242 | 293 | 34.90 | 0 | 0 | 2,242 | 35.20 | () | |||
2025/03/25 | 676 | 68 | 34.95 | 15 | 4 | 34.95 | 691 | 34.90 | +0.05(+0.14%) | ||
2025/03/24 | 1,920 | 246 | 34.90 | 2 | 2 | 34.90 | 1,922 | 35.05 | -0.15(-0.43%) | ||
2025/03/21 | 1,323 | 208 | 35.30 | 30 | 6 | 35.20 | 1,353 | 35.30 | -0.10(-0.28%) | ||
2025/03/20 | 1,875 | 259 | 34.95 | 10 | 10 | 35.00 | 1,885 | 35.25 | -0.25(-0.71%) | ||
2025/03/19 | 1,717 | 405 | 34.70 | 19 | 19 | 35.05 | 1,736 | 35.05 | +0.00(+0.00%) | ||
2025/03/18 | 416 | 199 | 35.25 | 600 | 22 | 34.80 | 1,016 | 35.05 | -0.25(-0.71%) | ||
2025/03/17 | 653 | 387 | 35.25 | 10 | 3 | 34.90 | 663 | 34.85 | +0.05(+0.14%) | ||
2025/03/14 | 891 | 101 | 35.35 | 2 | 2 | 35.40 | 893 | 35.10 | +0.30(+0.85%) | ||
2025/03/13 | 4,355 | 416 | 35.30 | 50 | 12 | 34.90 | 4,405 | 35.00 | -0.10(-0.29%) | ||
2025/03/12 | 3,043 | 252 | 35.95 | 50 | 3 | 35.95 | 3,093 | 35.85 | +0.10(+0.28%) | ||
2025/03/11 | 2,243 | 272 | 35.45 | 10 | 10 | 35.45 | 2,253 | 35.50 | -0.05(-0.14%) | ||
2025/03/10 | 2,367 | 217 | 35.65 | 16 | 7 | 35.55 | 2,383 | 35.40 | +0.15(+0.42%) | ||
2025/03/07 | 3,016 | 199 | 35.70 | 503 | 7 | 35.80 | 3,519 | 35.45 | +0.35(+0.99%) | ||
2025/03/06 | 4,379 | 187 | 36.10 | 5 | 5 | 36.05 | 4,384 | 36.00 | +0.05(+0.14%) | ||
2025/03/05 | 2,933 | 263 | 36.75 | 80 | 4 | 36.70 | 3,013 | 36.65 | +0.05(+0.14%) | ||
2025/03/04 | 3,730 | 285 | 36.70 | 299 | 5 | 36.45 | 4,029 | 36.60 | -0.15(-0.41%) | ||
2025/03/03 | 5,883 | 525 | 37.00 | 80 | 36 | 36.75 | 5,963 | 36.75 | +0.00(+0.00%) | ||
2025/02/27 | 7,097 | 255 | 37.15 | 506 | 12 | 37.15 | 7,603 | 37.00 | +0.15(+0.41%) | ||
2025/02/26 | 4,931 | 348 | 36.30 | 19 | 1 | 36.60 | 4,950 | 36.45 | +0.15(+0.41%) | ||
2025/02/25 | 8,951 | 342 | 36.35 | 65 | 2 | 36.20 | 9,016 | 36.35 | -0.15(-0.41%) | ||
2025/02/24 | 3,643 | 114 | 34.85 | 70 | 2 | 34.80 | 3,713 | 34.90 | -0.10(-0.29%) | ||
2025/02/21 | 3,441 | 124 | 34.45 | 158 | 5 | 34.40 | 3,599 | 34.25 | +0.15(+0.44%) | ||
2025/02/20 | 3,111 | 210 | 34.35 | 0 | 0 | 3,111 | 34.35 | () | |||
2025/02/19 | 3,946 | 146 | 34.50 | 580 | 4 | 34.50 | 4,526 | 34.45 | +0.05(+0.15%) | ||
2025/02/18 | 3,271 | 173 | 33.95 | 1 | 1 | 33.90 | 3,272 | 33.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1515 力山
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言