依依零股資訊：1515 力山

依依零股資訊：1515 力山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,346	41	27.40	50	3	27.75	1,396	27.75	+0.00(+0.00%)
2025/06/24	2,765	25	27.10	39	3	27.25	2,804	27.20	+0.05(+0.18%)
2025/06/23	10,493	95	26.85	76	3	26.65	10,569	26.55	+0.10(+0.38%)
2025/06/20	2,920	39	27.80	61	3	27.65	2,981	27.55	+0.10(+0.36%)
2025/06/19	1,404	25	28.10	66	2	28.25	1,470	28.15	+0.10(+0.36%)
2025/06/18	1,063	19	28.60	0	0		1,063	28.55	()
2025/06/17	3,738	76	28.40	106	3	28.70	3,844	28.60	+0.10(+0.35%)
2025/06/16	845	22	28.75	1	1	28.80	846	28.90	-0.10(-0.35%)
2025/06/13	3,253	75	28.60	0	0		3,253	28.60	()
2025/06/12	2,630	53	29.20	20	2	29.10	2,650	29.25	-0.15(-0.51%)
2025/06/11	4,023	95	30.00	114	4	31.00	4,137	29.85	+1.15(+3.85%)
2025/06/10	3,795	24	30.20	56	3	30.15	3,851	30.20	-0.05(-0.17%)
2025/06/09	3,147	61	29.75	1	1	30.00	3,148	29.75	+0.25(+0.84%)
2025/06/06	2,210	35	30.00	630	3	30.00	2,840	30.00	+0.00(+0.00%)
2025/06/05	974	18	30.05	40	2	30.05	1,014	30.05	+0.00(+0.00%)
2025/06/04	617	12	30.15	0	0		617	30.05	()
2025/06/03	2,352	33	30.00	179	3	30.00	2,531	29.75	+0.25(+0.84%)
2025/06/02	2,741	51	29.90	424	6	29.85	3,165	30.00	-0.15(-0.50%)
2025/05/29	3,797	33	30.40	0	0		3,797	30.40	()
2025/05/28	4,498	57	30.55	0	0		4,498	30.45	()
2025/05/27	2,605	63	31.10	211	4	31.05	2,816	30.95	+0.10(+0.32%)
2025/05/26	12,643	298	32.95	110	5	32.05	12,753	31.15	+0.90(+2.89%)
2025/05/23	8,041	55	33.30	643	5	33.30	8,684	33.30	+0.00(+0.00%)
2025/05/22	1,043	30	30.30	1,234	10	30.10	2,277	30.30	-0.20(-0.66%)
2025/05/21	1,773	26	30.75	0	0		1,773	31.15	()
2025/05/20	2,302	25	31.15	0	0		2,302	31.10	()
2025/05/19	735	25	30.60	111	4	30.50	846	30.55	-0.05(-0.16%)
2025/05/16	2,934	32	32.50	50	2	31.20	2,984	31.20	+0.00(+0.00%)
2025/05/15	2,799	29	30.90	383	5	30.70	3,182	30.90	-0.20(-0.65%)
2025/05/14	4,877	135	31.55	40	3	31.30	4,917	31.25	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。