依依零股資訊：1515 力山

依依零股資訊：1515 力山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,486	82	28.80	679	6	28.75	3,165	28.75	+0.00(+0.00%)
2026/10/13	3,426	83	28.95	239	7	28.50	3,665	28.70	-0.20(-0.70%)
2026/10/12	6,139	73	29.20	780	4	29.10	6,919	29.10	+0.00(+0.00%)
2026/10/08	3,300	42	28.30	75	2	28.20	3,375	28.10	+0.10(+0.36%)
2026/10/07	4,108	64	28.45	0	0		4,108	28.40	()
2026/10/06	9,538	91	28.40	362	5	28.40	9,900	28.30	+0.10(+0.35%)
2026/10/05	15,006	168	28.75	50	1	28.75	15,056	28.70	+0.05(+0.17%)
2026/10/02	5,223	75	29.20	320	4	29.20	5,543	29.20	+0.00(+0.00%)
2026/10/01	13,176	100	29.20	139	2	29.25	13,315	29.25	+0.00(+0.00%)
2026/09/30	4,655	66	29.85	7	1	29.85	4,662	29.80	+0.05(+0.17%)
2026/09/29	5,858	69	29.35	0	0		5,858	29.30	()
2026/09/24	4,435	48	29.60	100	4	29.55	4,535	29.45	+0.10(+0.34%)
2026/09/23	5,375	112	29.80	65	2	29.65	5,440	29.55	+0.10(+0.34%)
2026/09/22	6,017	106	30.10	256	3	30.15	6,273	30.15	+0.00(+0.00%)
2026/09/21	7,663	243	30.30	200	1	30.25	7,863	30.15	+0.10(+0.33%)
2026/09/18	7,400	282	29.80	36	3	30.50	7,436	30.60	-0.10(-0.33%)
2026/09/17	3,960	67	29.45	719	6	29.30	4,679	29.30	+0.00(+0.00%)
2026/09/16	4,507	66	29.45	0	0		4,507	29.25	()
2026/09/15	6,788	94	29.30	150	3	29.55	6,938	29.15	+0.40(+1.37%)
2026/09/14	6,348	212	29.90	101	3	29.85	6,449	29.85	+0.00(+0.00%)
2026/09/11	13,598	146	30.95	20	2	30.75	13,618	30.90	-0.15(-0.49%)
2026/09/10	9,825	258	29.80	0	0		9,825	29.75	()
2026/09/09	6,375	86	30.65	20	1	30.70	6,395	30.70	+0.00(+0.00%)
2026/09/08	10,746	142	30.40	0	0		10,746	30.00	()
2026/09/07	12,413	117	30.70	20	1	30.80	12,433	30.55	+0.25(+0.82%)
2026/09/04	13,907	233	30.95	0	0		13,907	30.80	()
2026/09/03	17,929	246	31.10	224	2	31.50	18,153	31.00	+0.50(+1.61%)
2026/09/02	17,338	267	32.30	258	4	32.05	17,596	32.00	+0.05(+0.16%)
2026/09/01	20,802	741	33.10	1,090	12	32.95	21,892	32.95	+0.00(+0.00%)
2026/08/31	22,052	566	33.75	11	3	33.75	22,063	33.40	+0.35(+1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。