依依零股資訊：1515 力山

依依零股資訊：1515 力山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,232	110	23.80	200	1	23.60	2,432	23.60	+0.00(+0.00%)
2026/04/01	1,679	29	23.80	924	3	23.80	2,603	23.85	-0.05(-0.21%)
2026/03/31	3,912	49	23.75	1	1	23.65	3,913	23.60	+0.05(+0.21%)
2026/03/30	1,106	25	24.40	50	16	24.05	1,156	24.00	+0.05(+0.21%)
2026/03/27	1,864	42	24.40	0	0		1,864	24.30	()
2026/03/26	1,286	37	24.25	4	3	24.25	1,290	24.30	-0.05(-0.21%)
2026/03/25	306	14	24.40	50	1	24.25	356	24.25	+0.00(+0.00%)
2026/03/24	1,544	53	24.15	225	2	24.05	1,769	24.00	+0.05(+0.21%)
2026/03/23	5,445	114	25.00	193	6	24.05	5,638	24.00	+0.05(+0.21%)
2026/03/20	1,834	87	24.95	500	1	24.80	2,334	24.95	-0.15(-0.60%)
2026/03/19	2,530	279	24.80	4	4	24.70	2,534	24.65	+0.05(+0.20%)
2026/03/18	1,271	260	25.65	28	10	25.65	1,299	25.30	+0.35(+1.38%)
2026/03/17	3,263	320	25.40	2	2	25.45	3,265	25.35	+0.10(+0.39%)
2026/03/16	2,593	558	25.25	818	20	25.05	3,411	25.20	-0.15(-0.60%)
2026/03/13	1,403	182	25.50	184	8	24.70	1,587	24.85	-0.15(-0.60%)
2026/03/12	2,069	202	25.25	102	3	25.10	2,171	25.00	+0.10(+0.40%)
2026/03/11	2,240	86	25.50	460	5	25.25	2,700	25.40	-0.15(-0.59%)
2026/03/10	2,334	114	24.95	56	7	24.80	2,390	24.70	+0.10(+0.40%)
2026/03/09	6,961	155	24.85	110	3	24.80	7,071	24.60	+0.20(+0.81%)
2026/03/06	973	133	25.60	500	2	25.85	1,473	25.80	+0.05(+0.19%)
2026/03/05	1,650	93	25.50	681	11	25.15	2,331	25.55	-0.40(-1.57%)
2026/03/04	5,867	203	25.25	44	10	25.05	5,911	24.95	+0.10(+0.40%)
2026/03/03	3,538	355	26.40	11	9	26.20	3,549	26.15	+0.05(+0.19%)
2026/03/02	2,173	36	27.00	121	3	26.85	2,294	26.95	-0.10(-0.37%)
2026/02/26	2,440	125	26.60	0	0		2,440	26.45	()
2026/02/25	2,975	41	26.95	1	1	26.90	2,976	27.00	-0.10(-0.37%)
2026/02/24	3,447	158	26.40	919	6	26.50	4,366	26.65	-0.15(-0.56%)
2026/02/23	1,304	21	26.70	910	2	26.55	2,214	26.75	-0.20(-0.75%)
2026/02/11	1,547	24	26.00	0	0		1,547	26.15	()
2026/02/10	3,440	45	26.15	90	2	26.00	3,530	26.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。