依依零股資訊：1515 力山

依依零股資訊：1515 力山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	29,480	284	41.55	328	8	41.80	29,808	41.50	+0.30(+0.72%)
2026/07/07	35,800	657	38.80	84	3	40.15	35,884	38.75	+1.40(+3.61%)
2026/07/06	56,396	856	43.10	1,608	18	42.75	58,004	42.75	+0.00(+0.00%)
2026/07/03	82,273	1,378	42.70	626	10	42.05	82,899	42.00	+0.05(+0.12%)
2026/07/02	43,846	1,079	38.95	675	3	38.95	44,521	38.95	+0.00(+0.00%)
2026/07/01	31,930	780	35.45	976	6	35.45	32,906	35.45	+0.00(+0.00%)
2026/06/30	18,898	311	32.15	435	6	34.20	19,333	32.25	+1.95(+6.05%)
2026/06/29	37,975	1,566	31.40	372	6	31.45	38,347	31.45	+0.00(+0.00%)
2026/06/26	41,293	470	31.20	86	6	31.20	41,379	30.50	+0.70(+2.30%)
2026/06/25	36,056	655	29.70	1,479	5	29.70	37,535	29.70	+0.00(+0.00%)
2026/06/24	5,357	75	27.20	37	1	27.10	5,394	27.00	+0.10(+0.37%)
2026/06/23	11,911	430	26.75	40	1	26.85	11,951	26.80	+0.05(+0.19%)
2026/06/22	15,112	228	27.45	731	6	27.40	15,843	27.40	+0.00(+0.00%)
2026/06/18	14,592	182	25.95	500	4	25.80	15,092	25.90	-0.10(-0.39%)
2026/06/17	21,865	510	25.70	32	3	25.70	21,897	25.70	+0.00(+0.00%)
2026/06/16	5,171	65	23.45	1	1	23.50	5,172	23.40	+0.10(+0.43%)
2026/06/15	3,207	53	23.65	119	2	23.60	3,326	23.60	+0.00(+0.00%)
2026/06/12	4,874	78	23.45	0	0		4,874	23.35	()
2026/06/11	3,490	61	23.05	1	1	22.90	3,491	22.90	+0.00(+0.00%)
2026/06/10	3,300	68	23.20	81	3	23.40	3,381	23.35	+0.05(+0.21%)
2026/06/09	10,610	145	23.85	130	3	24.80	10,740	23.85	+0.95(+3.98%)
2026/06/08	14,795	221	24.00	0	0		14,795	23.85	()
2026/06/05	35,297	376	26.80	338	8	26.35	35,635	26.30	+0.05(+0.19%)
2026/06/04	18,095	193	25.30	1,952	9	25.30	20,047	25.30	+0.00(+0.00%)
2026/06/03	3,478	66	22.95	51	4	23.00	3,529	23.00	+0.00(+0.00%)
2026/06/02	3,551	51	21.90	1,012	6	22.00	4,563	22.00	+0.00(+0.00%)
2026/06/01	5,966	72	22.30	1,478	15	22.00	7,444	22.10	-0.10(-0.45%)
2026/05/29	9,550	116	21.95	100	1	21.90	9,650	21.80	+0.10(+0.46%)
2026/05/28	4,869	47	21.95	7	1	21.95	4,876	21.95	+0.00(+0.00%)
2026/05/27	6,135	92	22.00	2,069	8	21.55	8,204	21.95	-0.40(-1.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。