依依零股資訊：1515 力山

依依零股資訊：1515 力山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,016	23	29.85	50	2	30.00	1,066	30.00	+0.00(+0.00%)
2025/08/20	1,384	110	29.55	168	2	29.55	1,552	29.55	+0.00(+0.00%)
2025/08/19	1,251	16	30.00	4	2	30.10	1,255	30.10	+0.00(+0.00%)
2025/08/18	2,419	25	30.10	50	2	29.95	2,469	29.90	+0.05(+0.17%)
2025/08/15	2,427	52	30.00	50	1	29.85	2,477	29.85	+0.00(+0.00%)
2025/08/14	1,369	120	29.50	25	1	29.55	1,394	29.55	+0.00(+0.00%)
2025/08/13	4,584	231	29.65	100	3	29.85	4,684	30.00	-0.15(-0.50%)
2025/08/12	1,853	27	30.15	691	5	30.05	2,544	30.20	-0.15(-0.50%)
2025/08/11	1,124	28	30.30	110	2	30.30	1,234	30.20	+0.10(+0.33%)
2025/08/08	3,326	55	30.40	586	8	30.40	3,912	30.60	-0.20(-0.65%)
2025/08/07	5,912	52	30.30	30	1	30.30	5,942	30.50	-0.20(-0.66%)
2025/08/06	496	10	29.85	25	1	29.95	521	30.00	-0.05(-0.17%)
2025/08/05	2,556	75	29.65	17	2	29.55	2,573	29.45	+0.10(+0.34%)
2025/08/04	1,121	33	31.20	501	6	29.50	1,622	29.65	-0.15(-0.51%)
2025/08/01	1,283	71	29.80	118	3	29.90	1,401	29.90	+0.00(+0.00%)
2025/07/31	487	14	30.10	146	2	30.15	633	30.15	+0.00(+0.00%)
2025/07/30	2,760	69	30.85	30	2	30.80	2,790	30.70	+0.10(+0.33%)
2025/07/29	2,392	110	29.80	0	0		2,392	29.75	()
2025/07/28	2,089	174	30.10	0	0		2,089	30.10	()
2025/07/25	3,733	185	30.90	1	1	30.80	3,734	30.80	+0.00(+0.00%)
2025/07/24	2,385	108	31.35	142	4	31.10	2,527	31.30	-0.20(-0.64%)
2025/07/23	6,428	83	30.80	0	0		6,428	30.70	()
2025/07/22	5,207	111	29.85	155	4	29.50	5,362	29.50	+0.00(+0.00%)
2025/07/21	1,514	59	29.10	3	1	29.05	1,517	29.05	+0.00(+0.00%)
2025/07/18	860	39	29.00	0	0		860	28.95	()
2025/07/17	1,251	64	29.00	30	1	28.90	1,281	28.90	+0.00(+0.00%)
2025/07/16	2,024	25	28.65	50	1	28.45	2,074	28.55	-0.10(-0.35%)
2025/07/15	4,328	64	28.30	351	9	28.40	4,679	28.30	+0.10(+0.35%)
2025/07/14	1,229	32	27.40	25	2	27.20	1,254	27.10	+0.10(+0.37%)
2025/07/11	1,462	20	28.00	0	0		1,462	27.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。