依依零股資訊：1515 力山

依依零股資訊：1515 力山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	879	25	22.15	920	3	22.00	1,799	22.15	-0.15(-0.68%)
2026/05/20	3,694	36	21.95	499	2	21.80	4,193	22.00	-0.20(-0.91%)
2026/05/19	3,359	44	22.00	14	2	22.00	3,373	21.90	+0.10(+0.46%)
2026/05/18	1,544	30	22.20	20	2	22.10	1,564	22.10	+0.00(+0.00%)
2026/05/15	4,960	48	22.35	3	3	22.40	4,963	22.60	-0.20(-0.88%)
2026/05/14	3,050	53	22.50	165	2	22.25	3,215	22.15	+0.10(+0.45%)
2026/05/13	4,304	96	22.65	0	0		4,304	22.60	()
2026/05/12	7,377	102	23.20	130	4	23.20	7,507	23.00	+0.20(+0.87%)
2026/05/11	10,877	69	24.10	634	7	24.10	11,511	24.10	+0.00(+0.00%)
2026/05/08	4,133	37	22.00	222	3	21.80	4,355	21.95	-0.15(-0.68%)
2026/05/07	1,958	76	22.00	0	0		1,958	22.00	()
2026/05/06	4,822	55	22.00	586	8	21.85	5,408	21.95	-0.10(-0.46%)
2026/05/05	3,590	36	22.00	300	2	22.00	3,890	22.00	+0.00(+0.00%)
2026/05/04	2,728	57	21.90	134	3	21.85	2,862	21.75	+0.10(+0.46%)
2026/04/30	2,033	32	21.85	156	2	21.90	2,189	21.90	+0.00(+0.00%)
2026/04/29	2,792	44	22.00	25	1	22.00	2,817	21.90	+0.10(+0.46%)
2026/04/28	2,807	53	21.85	0	0		2,807	21.95	()
2026/04/27	4,191	75	22.25	76	5	22.25	4,267	22.25	+0.00(+0.00%)
2026/04/24	4,908	87	22.55	736	6	22.40	5,644	22.55	-0.15(-0.67%)
2026/04/23	4,583	65	22.85	263	5	23.05	4,846	23.20	-0.15(-0.65%)
2026/04/22	3,563	51	23.15	1	1	23.00	3,564	23.20	-0.20(-0.86%)
2026/04/21	1,876	40	23.10	160	3	23.15	2,036	23.15	+0.00(+0.00%)
2026/04/20	3,662	47	23.20	257	2	23.15	3,919	23.15	+0.00(+0.00%)
2026/04/17	2,776	65	23.05	0	0		2,776	23.15	()
2026/04/16	1,614	23	23.20	228	2	23.20	1,842	23.20	+0.00(+0.00%)
2026/04/15	2,309	41	22.95	1	1	23.20	2,310	23.00	+0.20(+0.87%)
2026/04/14	2,889	49	22.85	0	0		2,889	22.75	()
2026/04/13	3,758	79	23.00	51	2	22.85	3,809	22.70	+0.15(+0.66%)
2026/04/10	7,471	99	23.20	1	1	23.10	7,472	23.10	+0.00(+0.00%)
2026/04/09	2,144	28	23.75	30	1	23.90	2,174	23.80	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。