依依零股資訊：1515 力山

依依零股資訊：1515 力山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,539	373	49.50	400	6	49.50	4,939	49.40	+0.10(+0.20%)
2024/05/02	5,683	132	50.70	5	1	50.60	5,688	50.80	-0.20(-0.39%)
2024/04/30	7,718	649	50.50	31	2	50.60	7,749	50.50	+0.10(+0.20%)
2024/04/29	16,095	195	51.60	1,335	13	51.60	17,430	51.70	-0.10(-0.19%)
2024/04/26	4,446	181	48.85	20	1	49.00	4,466	48.85	+0.15(+0.31%)
2024/04/25	2,845	132	49.60	68	2	49.65	2,913	49.45	+0.20(+0.40%)
2024/04/24	2,683	57	49.60	119	2	49.30	2,802	49.55	-0.25(-0.50%)
2024/04/23	2,859	103	48.45	163	3	48.30	3,022	48.55	-0.25(-0.51%)
2024/04/22	4,024	93	48.20	6	2	48.20	4,030	48.30	-0.10(-0.21%)
2024/04/19	6,508	462	48.40	0	0		6,508	48.40	()
2024/04/18	5,435	174	50.20	0	0		5,435	50.10	()
2024/04/17	5,754	301	49.60	180	2	49.55	5,934	49.65	-0.10(-0.20%)
2024/04/16	11,003	369	47.35	0	0		11,003	47.60	()
2024/04/15	5,502	369	49.60	100	1	50.00	5,602	49.40	+0.60(+1.21%)
2024/04/12	6,808	227	49.90	52	2	50.00	6,860	50.10	-0.10(-0.20%)
2024/04/11	9,316	828	50.00	691	11	49.85	10,007	50.00	-0.15(-0.30%)
2024/04/10	16,663	682	51.20	1,374	10	51.00	18,037	51.00	+0.00(+0.00%)
2024/04/09	9,662	159	49.75	75	5	50.10	9,737	49.90	+0.20(+0.40%)
2024/04/08	4,895	180	47.20	824	9	47.20	5,719	47.05	+0.15(+0.32%)
2024/04/03	5,943	92	47.50	6	2	47.20	5,949	47.20	+0.00(+0.00%)
2024/04/02	23,284	362	47.60	210	8	47.70	23,494	47.00	+0.70(+1.49%)
2024/04/01	5,395	140	50.40	229	5	50.30	5,624	50.40	-0.10(-0.20%)
2024/03/29	3,659	219	49.50	0	0		3,659	49.70	()
2024/03/28	2,641	310	49.90	226	9	49.80	2,867	49.70	+0.10(+0.20%)
2024/03/27	6,503	251	50.20	546	23	49.60	7,049	49.70	-0.10(-0.20%)
2024/03/26	7,132	761	49.45	67	8	49.45	7,199	49.45	+0.00(+0.00%)
2024/03/25	4,892	447	50.30	103	4	50.60	4,995	50.40	+0.20(+0.40%)
2024/03/22	17,690	233	50.90	1,110	17	51.20	18,800	51.20	+0.00(+0.00%)
2024/03/21	5,066	115	49.10	222	15	49.00	5,288	49.25	-0.25(-0.51%)
2024/03/20	5,795	134	48.70	5	5	49.10	5,800	48.60	+0.50(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。