依依零股資訊：1514 亞力

依依零股資訊：1514 亞力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	24,962	457	112.50	2,243	36	112.50	27,205	112.50	+0.00(+0.00%)
2025/06/23	29,132	495	112.00	1,358	30	112.00	30,490	112.00	+0.00(+0.00%)
2025/06/20	36,159	618	112.50	2,900	38	111.50	39,059	111.50	+0.00(+0.00%)
2025/06/19	61,386	1,064	113.50	1,579	40	113.00	62,965	113.00	+0.00(+0.00%)
2025/06/18	77,319	1,166	117.50	2,096	39	116.50	79,415	116.50	+0.00(+0.00%)
2025/06/17	40,775	730	116.50	1,744	34	116.50	42,519	116.00	+0.50(+0.43%)
2025/06/16	50,226	1,499	116.50	1,704	43	116.50	51,930	116.50	+0.00(+0.00%)
2025/06/13	57,737	1,311	115.50	3,803	76	115.00	61,540	115.00	+0.00(+0.00%)
2025/06/12	87,788	1,437	116.00	4,499	61	116.00	92,287	115.50	+0.50(+0.43%)
2025/06/11	98,586	1,292	113.50	3,182	55	112.50	101,768	112.50	+0.00(+0.00%)
2025/06/10	27,028	460	111.50	1,537	32	111.00	28,565	111.00	+0.00(+0.00%)
2025/06/09	53,962	876	111.00	3,150	43	110.50	57,112	110.00	+0.50(+0.45%)
2025/06/06	13,460	254	108.00	1,670	30	108.00	15,130	108.00	+0.00(+0.00%)
2025/06/05	14,289	335	108.00	937	26	107.50	15,226	107.50	+0.00(+0.00%)
2025/06/04	18,837	572	109.00	1,980	32	109.00	20,817	109.00	+0.00(+0.00%)
2025/06/03	16,984	276	107.50	1,191	31	108.00	18,175	108.00	+0.00(+0.00%)
2025/06/02	22,693	473	105.50	1,605	21	105.00	24,298	105.00	+0.00(+0.00%)
2025/05/29	23,422	441	107.50	1,143	17	107.00	24,565	107.50	-0.50(-0.47%)
2025/05/28	26,336	426	107.50	2,040	28	106.50	28,376	107.00	-0.50(-0.47%)
2025/05/27	25,428	455	108.50	1,430	23	108.50	26,858	108.00	+0.50(+0.46%)
2025/05/26	23,325	508	109.50	1,898	26	109.50	25,223	109.00	+0.50(+0.46%)
2025/05/23	32,550	1,688	112.00	2,543	45	112.00	35,093	112.00	+0.00(+0.00%)
2025/05/22	78,012	1,193	112.50	2,056	48	111.00	80,068	111.00	+0.00(+0.00%)
2025/05/21	20,653	798	109.50	1,863	41	109.50	22,516	109.50	+0.00(+0.00%)
2025/05/20	40,489	831	109.00	1,731	25	108.50	42,220	108.00	+0.50(+0.46%)
2025/05/19	73,009	3,276	112.00	4,044	55	110.50	77,053	110.00	+0.50(+0.45%)
2025/05/16	122,363	1,860	111.00	7,289	73	109.50	129,652	109.00	+0.50(+0.46%)
2025/05/15	31,116	432	108.00	3,136	33	107.50	34,252	107.50	+0.00(+0.00%)
2025/05/14	25,226	488	108.00	2,485	35	107.50	27,711	108.00	-0.50(-0.46%)
2025/05/13	39,907	606	106.50	4,053	51	106.00	43,960	106.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。