依依零股資訊：1514 亞力

依依零股資訊：1514 亞力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	40,306	863	99.60	4,428	61	98.80	44,734	98.40	+0.40(+0.41%)
2025/03/31	100,315	1,843	101.00	2,071	46	101.00	102,386	100.50	+0.50(+0.50%)
2025/03/28	52,296	914	112.00	1,457	25	112.00	53,753	111.50	+0.50(+0.45%)
2025/03/27	50,195	781	114.50	2,792	49	114.50	52,987	114.50	+0.00(+0.00%)
2025/03/26	62,445	955	114.00	2,142	31	112.50	64,587	112.50	+0.00(+0.00%)
2025/03/25	29,347	929	111.50	992	21	111.00	30,339	110.50	+0.50(+0.45%)
2025/03/24	54,829	866	113.00	3,068	34	112.50	57,897	112.00	+0.50(+0.45%)
2025/03/21	23,169	422	111.50	1,944	39	111.00	25,113	111.00	+0.00(+0.00%)
2025/03/20	28,514	560	112.50	2,697	43	112.50	31,211	112.50	+0.00(+0.00%)
2025/03/19	27,830	575	109.00	1,294	31	109.00	29,124	109.00	+0.00(+0.00%)
2025/03/18	23,205	516	111.00	1,817	30	111.00	25,022	111.00	+0.00(+0.00%)
2025/03/17	20,761	486	110.00	1,997	26	109.50	22,758	109.50	+0.00(+0.00%)
2025/03/14	26,946	499	109.50	1,877	37	109.50	28,823	110.00	-0.50(-0.45%)
2025/03/13	28,675	533	107.00	3,140	37	106.50	31,815	106.00	+0.50(+0.47%)
2025/03/12	22,417	393	108.50	1,463	21	107.50	23,880	107.50	+0.00(+0.00%)
2025/03/11	48,241	859	106.50	2,293	47	106.50	50,534	106.50	+0.00(+0.00%)
2025/03/10	20,300	396	110.00	1,717	26	109.00	22,017	108.50	+0.50(+0.46%)
2025/03/07	32,880	496	110.00	1,862	30	109.50	34,742	109.50	+0.00(+0.00%)
2025/03/06	63,627	2,348	111.00	3,108	51	110.00	66,735	109.50	+0.50(+0.46%)
2025/03/05	49,422	857	113.50	3,163	55	113.50	52,585	113.00	+0.50(+0.44%)
2025/03/04	41,676	679	111.00	3,159	59	108.00	44,835	108.00	+0.00(+0.00%)
2025/03/03	50,574	862	111.00	1,355	39	110.50	51,929	110.50	+0.00(+0.00%)
2025/02/27	50,270	823	114.00	2,144	34	114.00	52,414	113.00	+1.00(+0.88%)
2025/02/26	68,078	1,008	114.50	1,191	40	114.50	69,269	114.00	+0.50(+0.44%)
2025/02/25	113,204	1,639	115.50	4,327	41	116.00	117,531	115.00	+1.00(+0.87%)
2025/02/24	181,420	4,969	119.00	6,757	98	118.50	188,177	118.50	+0.00(+0.00%)
2025/02/21	303,943	5,309	117.00	7,886	170	116.50	311,829	115.50	+1.00(+0.87%)
2025/02/20	96,555	1,674	108.00	4,994	73	108.00	101,549	108.00	+0.00(+0.00%)
2025/02/19	35,846	625	99.00	3,220	33	99.00	39,066	98.20	+0.80(+0.81%)
2025/02/18	18,587	294	99.40	964	23	99.50	19,551	99.30	+0.20(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。