| 依依零股資訊：1514 亞力 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 20,866 | 427 | 102.50 | 1,792 | 35 | 102.50 | 22,658 | 102.00 | +0.50(+0.49%) | ||
| 2024/12/17 | 24,399 | 2,402 | 99.20 | 1,920 | 27 | 99.00 | 26,319 | 98.90 | +0.10(+0.10%) | ||
| 2024/12/16 | 60,282 | 1,336 | 98.30 | 1,320 | 35 | 98.00 | 61,602 | 97.90 | +0.10(+0.10%) | ||
| 2024/12/13 | 48,483 | 909 | 100.50 | 1,639 | 39 | 100.50 | 50,122 | 100.00 | +0.50(+0.50%) | ||
| 2024/12/12 | 44,922 | 851 | 103.50 | 4,081 | 79 | 103.00 | 49,003 | 103.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 31,480 | 586 | 106.00 | 2,880 | 50 | 106.00 | 34,360 | 105.50 | +0.50(+0.47%) | ||
| 2024/12/10 | 25,176 | 458 | 107.50 | 2,506 | 31 | 107.50 | 27,682 | 107.00 | +0.50(+0.47%) | ||
| 2024/12/09 | 16,745 | 489 | 109.00 | 1,085 | 24 | 109.50 | 17,830 | 109.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 19,543 | 385 | 110.50 | 2,897 | 37 | 109.50 | 22,440 | 110.00 | -0.50(-0.45%) | ||
| 2024/12/05 | 24,868 | 404 | 110.50 | 3,110 | 36 | 110.00 | 27,978 | 110.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 12,821 | 730 | 112.50 | 2,545 | 38 | 112.00 | 15,366 | 112.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 27,178 | 502 | 113.50 | 1,515 | 25 | 112.50 | 28,693 | 113.00 | -0.50(-0.44%) | ||
| 2024/12/02 | 11,248 | 217 | 109.50 | 1,065 | 22 | 110.00 | 12,313 | 110.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 11,966 | 244 | 110.00 | 1,263 | 29 | 109.00 | 13,229 | 109.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 29,848 | 1,092 | 109.50 | 893 | 28 | 110.00 | 30,741 | 109.50 | +0.50(+0.46%) | ||
| 2024/11/27 | 16,412 | 323 | 113.00 | 1,018 | 18 | 112.50 | 17,430 | 113.00 | -0.50(-0.44%) | ||
| 2024/11/26 | 20,789 | 410 | 114.50 | 2,382 | 24 | 114.00 | 23,171 | 114.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 27,591 | 824 | 114.50 | 2,655 | 51 | 114.50 | 30,246 | 114.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 13,248 | 285 | 109.50 | 1,324 | 24 | 109.50 | 14,572 | 109.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 16,181 | 316 | 107.50 | 1,342 | 30 | 107.50 | 17,523 | 107.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 24,413 | 448 | 108.50 | 1,531 | 32 | 108.00 | 25,944 | 107.50 | +0.50(+0.47%) | ||
| 2024/11/19 | 13,514 | 330 | 110.00 | 2,479 | 31 | 110.50 | 15,993 | 110.00 | +0.50(+0.45%) | ||
| 2024/11/18 | 32,998 | 921 | 107.00 | 3,888 | 45 | 106.00 | 36,886 | 106.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 18,688 | 372 | 110.00 | 1,833 | 51 | 110.00 | 20,521 | 110.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 73,128 | 1,081 | 109.00 | 3,187 | 56 | 109.00 | 76,315 | 108.50 | +0.50(+0.46%) | ||
| 2024/11/13 | 12,288 | 237 | 114.00 | 2,551 | 49 | 114.00 | 14,839 | 114.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 21,903 | 375 | 113.00 | 1,797 | 30 | 112.50 | 23,700 | 112.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 18,787 | 355 | 114.50 | 2,162 | 43 | 114.00 | 20,949 | 114.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 28,090 | 1,025 | 115.00 | 1,789 | 46 | 114.50 | 29,879 | 114.00 | +0.50(+0.44%) | ||
| 2024/11/07 | 42,286 | 750 | 117.00 | 4,295 | 78 | 116.50 | 46,581 | 116.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1514 亞力
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言