依依零股資訊：1514 亞力

依依零股資訊：1514 亞力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	61,288	935	118.50	1,541	35	118.00	62,829	118.00	+0.00(+0.00%)
2026/05/20	39,260	706	113.00	2,165	23	113.50	41,425	113.00	+0.50(+0.44%)
2026/05/19	47,532	744	114.00	2,956	34	114.00	50,488	113.50	+0.50(+0.44%)
2026/05/18	83,060	1,223	116.50	1,797	31	116.00	84,857	115.50	+0.50(+0.43%)
2026/05/15	96,771	1,371	117.00	2,149	42	116.50	98,920	116.50	+0.00(+0.00%)
2026/05/14	148,458	8,125	117.50	5,840	76	117.00	154,298	116.50	+0.50(+0.43%)
2026/05/13	105,872	12,390	121.00	2,214	40	121.00	108,086	120.50	+0.50(+0.41%)
2026/05/12	111,646	2,014	124.00	1,709	48	124.00	113,355	123.50	+0.50(+0.40%)
2026/05/11	340,245	2,270	126.50	7,817	105	126.50	348,062	126.50	+0.00(+0.00%)
2026/05/08	256,237	3,422	125.00	3,341	73	124.00	259,578	123.50	+0.50(+0.40%)
2026/05/07	167,019	2,030	120.50	2,407	54	120.50	169,426	119.50	+1.00(+0.84%)
2026/05/06	121,334	1,751	119.50	4,360	64	119.00	125,694	118.50	+0.50(+0.42%)
2026/05/05	154,223	3,525	121.00	5,535	72	120.00	159,758	120.00	+0.00(+0.00%)
2026/05/04	136,640	1,373	121.00	3,342	57	121.00	139,982	121.00	+0.00(+0.00%)
2026/04/30	37,323	573	111.00	1,926	39	110.00	39,249	110.00	+0.00(+0.00%)
2026/04/29	22,484	804	111.50	2,722	33	110.50	25,206	111.00	-0.50(-0.45%)
2026/04/28	28,638	565	111.00	1,357	38	110.50	29,995	110.50	+0.00(+0.00%)
2026/04/27	39,135	794	111.00	1,578	25	111.50	40,713	111.50	+0.00(+0.00%)
2026/04/24	46,395	1,466	113.00	1,113	20	112.00	47,508	112.50	-0.50(-0.44%)
2026/04/23	74,551	1,275	113.00	1,184	32	111.00	75,735	111.00	+0.00(+0.00%)
2026/04/22	59,316	893	114.00	1,948	34	114.00	61,264	113.50	+0.50(+0.44%)
2026/04/21	53,089	800	115.00	2,212	35	114.00	55,301	114.00	+0.00(+0.00%)
2026/04/20	94,447	1,325	112.50	2,444	31	113.50	96,891	113.00	+0.50(+0.44%)
2026/04/17	66,031	1,050	114.50	2,440	47	114.50	68,471	114.00	+0.50(+0.44%)
2026/04/16	65,258	954	112.50	3,108	36	112.00	68,366	111.50	+0.50(+0.45%)
2026/04/15	74,999	1,157	111.00	2,421	24	109.50	77,420	109.00	+0.50(+0.46%)
2026/04/14	39,948	663	107.50	2,149	27	108.00	42,097	107.50	+0.50(+0.47%)
2026/04/13	36,080	706	107.00	1,866	41	106.50	37,946	106.50	+0.00(+0.00%)
2026/04/10	33,603	715	105.50	2,264	45	104.50	35,867	104.50	+0.00(+0.00%)
2026/04/09	42,528	1,609	103.50	1,684	32	103.50	44,212	103.00	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。