依依零股資訊：1514 亞力

依依零股資訊：1514 亞力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	46,617	858	122.00	4,921	35	122.00	51,538	121.50	+0.50(+0.41%)
2026/07/07	114,769	1,835	122.00	2,620	47	121.00	117,389	121.00	+0.00(+0.00%)
2026/07/06	168,274	2,109	127.50	4,655	45	127.00	172,929	126.50	+0.50(+0.40%)
2026/07/03	77,319	1,060	124.00	5,471	50	123.50	82,790	123.00	+0.50(+0.41%)
2026/07/02	72,903	1,057	122.50	4,744	50	122.00	77,647	121.50	+0.50(+0.41%)
2026/07/01	87,538	1,222	125.00	2,724	39	125.00	90,262	125.50	-0.50(-0.40%)
2026/06/30	39,158	685	123.00	1,326	39	123.00	40,484	123.00	+0.00(+0.00%)
2026/06/29	41,282	733	120.00	2,092	33	119.50	43,374	119.00	+0.50(+0.42%)
2026/06/26	115,961	1,772	119.00	6,057	49	119.00	122,018	118.50	+0.50(+0.42%)
2026/06/25	110,302	1,701	124.00	6,832	64	124.00	117,134	123.50	+0.50(+0.40%)
2026/06/24	97,565	1,445	128.50	1,548	27	128.50	99,113	128.00	+0.50(+0.39%)
2026/06/23	154,038	2,098	128.00	3,288	45	128.00	157,326	127.00	+1.00(+0.79%)
2026/06/22	140,517	2,037	127.50	2,740	63	128.00	143,257	127.00	+1.00(+0.79%)
2026/06/18	52,288	864	121.50	872	23	122.00	53,160	121.50	+0.50(+0.41%)
2026/06/17	46,001	749	121.50	4,196	36	121.00	50,197	120.50	+0.50(+0.41%)
2026/06/16	75,179	1,175	120.50	1,692	40	120.00	76,871	120.00	+0.00(+0.00%)
2026/06/15	54,881	882	121.50	1,972	29	121.50	56,853	121.00	+0.50(+0.41%)
2026/06/12	68,016	1,041	120.00	2,053	31	120.00	70,069	119.50	+0.50(+0.42%)
2026/06/11	96,498	1,572	119.00	1,539	26	118.50	98,037	118.00	+0.50(+0.42%)
2026/06/10	151,290	2,301	120.00	3,416	56	119.50	154,706	119.00	+0.50(+0.42%)
2026/06/09	123,499	1,826	127.00	3,964	48	126.00	127,463	125.50	+0.50(+0.40%)
2026/06/08	262,224	3,587	126.50	5,528	57	125.50	267,752	125.00	+0.50(+0.40%)
2026/06/05	347,126	4,787	135.00	5,169	55	135.50	352,295	135.00	+0.50(+0.37%)
2026/06/04	350,693	3,113	149.50	17,425	157	149.50	368,118	149.50	+0.00(+0.00%)
2026/06/03	330,048	3,616	136.00	8,175	74	136.00	338,223	136.00	+0.00(+0.00%)
2026/06/02	122,639	1,906	124.50	3,589	47	124.50	126,228	124.00	+0.50(+0.40%)
2026/06/01	97,142	1,562	127.00	2,227	38	127.00	99,369	126.50	+0.50(+0.40%)
2026/05/29	112,966	2,820	127.50	7,168	75	126.00	120,134	125.50	+0.50(+0.40%)
2026/05/28	302,654	5,122	129.00	4,028	54	126.00	306,682	125.50	+0.50(+0.40%)
2026/05/27	187,317	9,069	126.50	5,045	68	125.50	192,362	125.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。