依依零股資訊：1514 亞力

依依零股資訊：1514 亞力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	53,980	979	106.00	2,929	34	105.50	56,909	105.00	+0.50(+0.48%)
2026/08/27	60,915	947	106.00	3,009	41	105.50	63,924	105.00	+0.50(+0.48%)
2026/08/26	21,088	317	102.00	770	16	102.00	21,858	102.00	+0.00(+0.00%)
2026/08/25	29,783	755	101.00	6,500	45	99.70	36,283	100.50	-0.80(-0.80%)
2026/08/24	18,976	349	102.00	1,140	21	101.50	20,116	101.50	+0.00(+0.00%)
2026/08/21	24,773	391	103.00	956	24	102.50	25,729	102.50	+0.00(+0.00%)
2026/08/20	24,046	346	101.50	2,554	19	101.50	26,600	101.00	+0.50(+0.50%)
2026/08/19	24,273	427	100.50	1,848	17	99.90	26,121	99.50	+0.40(+0.40%)
2026/08/18	34,280	552	100.50	1,033	15	100.50	35,313	100.00	+0.50(+0.50%)
2026/08/17	22,657	345	102.50	917	22	102.50	23,574	102.00	+0.50(+0.49%)
2026/08/14	36,636	811	101.50	2,024	24	101.50	38,660	101.00	+0.50(+0.50%)
2026/08/13	41,667	657	103.50	996	19	103.00	42,663	102.50	+0.50(+0.49%)
2026/08/12	30,538	549	103.50	1,419	24	102.50	31,957	102.00	+0.50(+0.49%)
2026/08/11	14,454	304	102.50	2,355	32	102.00	16,809	102.00	+0.00(+0.00%)
2026/08/10	23,604	411	102.00	2,075	20	105.00	25,679	102.00	+3.00(+2.94%)
2026/08/07	27,822	529	101.00	925	14	100.50	28,747	99.80	+0.70(+0.70%)
2026/08/06	27,234	563	101.50	352	13	101.50	27,586	101.50	+0.00(+0.00%)
2026/08/05	26,400	538	102.00	1,472	23	102.00	27,872	101.50	+0.50(+0.49%)
2026/08/04	24,038	860	99.60	1,135	15	100.00	25,173	99.90	+0.10(+0.10%)
2026/08/03	31,322	1,850	99.10	475	13	99.00	31,797	98.70	+0.30(+0.30%)
2026/07/31	34,886	643	99.10	695	10	98.00	35,581	97.60	+0.40(+0.41%)
2026/07/30	59,708	1,062	92.90	2,020	26	92.40	61,728	92.00	+0.40(+0.43%)
2026/07/29	100,595	1,531	99.30	1,181	36	98.70	101,776	98.70	+0.00(+0.00%)
2026/07/28	45,798	868	101.50	2,691	50	101.50	48,489	101.00	+0.50(+0.50%)
2026/07/27	20,302	399	106.50	900	17	105.50	21,202	105.50	+0.00(+0.00%)
2026/07/24	30,113	580	106.50	980	23	105.00	31,093	105.00	+0.00(+0.00%)
2026/07/23	32,290	614	108.00	1,632	29	107.50	33,922	108.00	-0.50(-0.46%)
2026/07/22	41,093	724	109.00	1,028	25	109.00	42,121	108.50	+0.50(+0.46%)
2026/07/21	26,534	499	107.00	1,108	21	108.00	27,642	107.50	+0.50(+0.47%)
2026/07/20	36,021	652	104.00	1,227	14	105.00	37,248	104.00	+1.00(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。