依依零股資訊：1514 亞力

依依零股資訊：1514 亞力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	31,575	762	102.00	1,761	30	101.00	33,336	100.50	+0.50(+0.50%)
2026/04/01	24,498	612	103.50	2,629	42	103.50	27,127	103.00	+0.50(+0.49%)
2026/03/31	61,148	1,216	101.00	2,204	32	102.00	63,352	101.50	+0.50(+0.49%)
2026/03/30	55,438	1,077	105.50	2,276	54	105.50	57,714	105.00	+0.50(+0.48%)
2026/03/27	53,030	975	109.50	1,454	23	109.50	54,484	109.00	+0.50(+0.46%)
2026/03/26	62,465	1,204	112.00	3,427	52	111.00	65,892	110.50	+0.50(+0.45%)
2026/03/25	31,646	649	115.00	658	21	114.50	32,304	114.50	+0.00(+0.00%)
2026/03/24	26,978	666	113.50	519	17	113.00	27,497	113.00	+0.00(+0.00%)
2026/03/23	55,736	1,191	113.50	1,051	37	112.00	56,787	111.50	+0.50(+0.45%)
2026/03/20	58,361	1,025	115.00	2,314	45	115.00	60,675	115.00	+0.00(+0.00%)
2026/03/19	45,684	849	117.50	783	38	117.50	46,467	117.50	+0.00(+0.00%)
2026/03/18	43,272	717	119.50	2,057	52	119.50	45,329	119.50	+0.00(+0.00%)
2026/03/17	45,468	788	118.00	2,198	51	117.50	47,666	117.50	+0.00(+0.00%)
2026/03/16	32,360	643	115.50	1,364	24	115.50	33,724	115.50	+0.00(+0.00%)
2026/03/13	35,766	614	115.00	2,990	42	115.50	38,756	115.50	+0.00(+0.00%)
2026/03/12	53,506	776	114.00	4,378	39	114.00	57,884	113.50	+0.50(+0.44%)
2026/03/11	39,485	726	116.50	1,696	50	116.00	41,181	115.50	+0.50(+0.43%)
2026/03/10	35,802	727	112.00	1,085	19	112.50	36,887	112.00	+0.50(+0.45%)
2026/03/09	81,082	1,497	111.50	2,737	49	111.50	83,819	111.00	+0.50(+0.45%)
2026/03/06	54,777	893	118.00	764	19	118.00	55,541	117.50	+0.50(+0.43%)
2026/03/05	45,015	717	118.00	1,685	33	117.50	46,700	117.00	+0.50(+0.43%)
2026/03/04	137,840	2,175	114.00	2,841	32	114.00	140,681	113.00	+1.00(+0.88%)
2026/03/03	76,552	1,293	123.00	2,500	43	123.00	79,052	122.50	+0.50(+0.41%)
2026/03/02	104,420	1,578	125.50	2,921	56	125.00	107,341	124.00	+1.00(+0.81%)
2026/02/26	216,119	2,916	130.00	5,445	79	129.00	221,564	128.00	+1.00(+0.78%)
2026/02/25	244,663	2,982	131.50	6,882	113	131.50	251,545	130.50	+1.00(+0.77%)
2026/02/24	75,166	1,228	123.50	2,599	57	123.50	77,765	123.00	+0.50(+0.41%)
2026/02/23	55,419	1,201	125.00	1,853	42	124.50	57,272	124.50	+0.00(+0.00%)
2026/02/11	56,461	1,727	123.50	3,144	43	123.00	59,605	122.00	+1.00(+0.82%)
2026/02/10	55,762	874	123.00	1,889	40	122.00	57,651	122.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。