依依零股資訊：1513 中興電

依依零股資訊：1513 中興電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	122,897	4,157	165.50	6,344	98	166.00	129,241	166.00	+0.00(+0.00%)
2025/06/23	70,611	1,162	163.00	2,528	39	162.50	73,139	162.50	+0.00(+0.00%)
2025/06/20	90,427	1,600	163.00	2,239	45	162.00	92,666	161.50	+0.50(+0.31%)
2025/06/19	119,376	4,506	162.00	3,449	61	161.50	122,825	161.50	+0.00(+0.00%)
2025/06/18	212,907	11,650	165.50	2,810	59	165.50	215,717	165.00	+0.50(+0.30%)
2025/06/17	135,537	2,918	164.00	3,208	66	164.00	138,745	164.00	+0.00(+0.00%)
2025/06/16	155,078	9,166	163.00	3,512	64	162.00	158,590	162.00	+0.00(+0.00%)
2025/06/13	81,714	1,333	160.00	2,914	61	160.50	84,628	160.50	+0.00(+0.00%)
2025/06/12	72,390	1,154	160.00	3,759	55	160.00	76,149	160.00	+0.00(+0.00%)
2025/06/11	117,450	2,132	160.00	3,511	59	159.00	120,961	159.00	+0.00(+0.00%)
2025/06/10	74,684	1,955	159.00	2,988	48	158.50	77,672	159.00	-0.50(-0.31%)
2025/06/09	105,060	4,235	158.50	2,727	54	158.00	107,787	157.50	+0.50(+0.32%)
2025/06/06	164,414	2,209	158.50	5,928	73	158.50	170,342	159.00	-0.50(-0.31%)
2025/06/05	84,662	2,286	155.50	2,877	32	155.00	87,539	154.50	+0.50(+0.32%)
2025/06/04	142,009	1,710	155.00	5,400	72	155.00	147,409	155.50	-0.50(-0.32%)
2025/06/03	48,005	856	152.50	2,252	29	153.00	50,257	153.00	+0.00(+0.00%)
2025/06/02	42,440	889	152.00	1,587	37	151.00	44,027	151.00	+0.00(+0.00%)
2025/05/29	33,861	1,265	152.00	2,151	31	151.50	36,012	151.50	+0.00(+0.00%)
2025/05/28	53,417	915	151.50	2,314	46	152.00	55,731	152.00	+0.00(+0.00%)
2025/05/27	77,706	1,344	150.50	1,820	46	150.50	79,526	151.00	-0.50(-0.33%)
2025/05/26	47,537	1,907	152.00	1,649	34	152.50	49,186	152.50	+0.00(+0.00%)
2025/05/23	73,379	1,907	153.00	3,309	46	154.00	76,688	153.50	+0.50(+0.33%)
2025/05/22	126,190	2,087	153.00	2,369	75	152.50	128,559	151.50	+1.00(+0.66%)
2025/05/21	54,943	2,680	151.50	1,315	32	151.50	56,258	151.50	+0.00(+0.00%)
2025/05/20	109,926	5,345	150.00	1,417	50	150.50	111,343	149.50	+1.00(+0.67%)
2025/05/19	147,175	5,113	152.00	2,140	54	151.50	149,315	151.50	+0.00(+0.00%)
2025/05/16	300,181	5,639	151.00	4,898	71	151.00	305,079	151.00	+0.00(+0.00%)
2025/05/15	62,837	1,391	144.00	1,739	44	144.00	64,576	144.00	+0.00(+0.00%)
2025/05/14	80,461	2,448	142.50	1,677	48	142.50	82,138	142.50	+0.00(+0.00%)
2025/05/13	44,624	932	140.00	2,631	62	140.00	47,255	140.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。