依依零股資訊：1513 中興電

依依零股資訊：1513 中興電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	102,577	1,704	154.00	2,450	42	154.50	105,027	154.50	+0.00(+0.00%)
2026/05/20	125,942	2,101	149.00	1,832	17	150.00	127,774	148.50	+1.50(+1.01%)
2026/05/19	82,908	1,419	150.00	2,747	44	150.00	85,655	150.00	+0.00(+0.00%)
2026/05/18	162,158	2,614	150.00	1,823	39	150.00	163,981	148.50	+1.50(+1.01%)
2026/05/15	234,303	3,803	151.00	2,127	43	151.00	236,430	150.00	+1.00(+0.67%)
2026/05/14	184,239	3,465	154.00	1,895	35	154.50	186,134	153.00	+1.50(+0.98%)
2026/05/13	106,940	1,863	156.50	2,371	32	156.50	109,311	155.50	+1.00(+0.64%)
2026/05/12	150,980	2,821	157.50	2,497	50	157.50	153,477	157.00	+0.50(+0.32%)
2026/05/11	174,407	3,090	159.50	2,915	46	159.50	177,322	158.50	+1.00(+0.63%)
2026/05/08	334,642	4,548	159.00	1,623	40	160.00	336,265	158.00	+2.00(+1.27%)
2026/05/07	156,071	2,482	158.00	1,782	41	158.00	157,853	156.50	+1.50(+0.96%)
2026/05/06	212,412	3,110	157.00	3,059	47	157.00	215,471	155.50	+1.50(+0.96%)
2026/05/05	137,874	2,126	154.50	1,769	30	155.00	139,643	154.00	+1.00(+0.65%)
2026/05/04	279,488	3,891	156.00	3,099	60	156.00	282,587	155.50	+0.50(+0.32%)
2026/04/30	93,679	1,447	149.00	1,462	18	150.50	95,141	148.50	+2.00(+1.35%)
2026/04/29	137,958	2,207	149.00	1,067	23	149.00	139,025	148.50	+0.50(+0.34%)
2026/04/28	111,872	1,954	150.00	1,739	37	150.00	113,611	149.00	+1.00(+0.67%)
2026/04/27	138,857	2,073	151.00	866	28	151.50	139,723	150.00	+1.50(+1.00%)
2026/04/24	145,072	2,382	151.00	1,396	43	151.00	146,468	149.50	+1.50(+1.00%)
2026/04/23	229,362	3,467	152.00	911	32	152.00	230,273	151.50	+0.50(+0.33%)
2026/04/22	118,669	1,743	155.50	543	19	156.00	119,212	155.50	+0.50(+0.32%)
2026/04/21	86,858	1,500	155.00	2,225	35	156.00	89,083	155.50	+0.50(+0.32%)
2026/04/20	148,676	2,268	153.50	1,335	22	153.50	150,011	153.50	+0.00(+0.00%)
2026/04/17	112,267	1,803	154.00	3,460	59	154.00	115,727	153.00	+1.00(+0.65%)
2026/04/16	102,035	1,820	154.50	3,997	70	155.00	106,032	155.00	+0.00(+0.00%)
2026/04/15	110,799	1,884	152.00	2,086	39	152.00	112,885	150.50	+1.50(+1.00%)
2026/04/14	101,241	1,681	152.00	2,505	49	152.00	103,746	151.50	+0.50(+0.33%)
2026/04/13	76,943	1,356	151.50	2,684	43	151.50	79,627	151.50	+0.00(+0.00%)
2026/04/10	56,266	1,040	151.00	2,477	53	151.00	58,743	150.50	+0.50(+0.33%)
2026/04/09	50,144	950	150.00	3,079	59	150.00	53,223	150.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。