依依零股資訊：1513 中興電

依依零股資訊：1513 中興電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	99,568	1,848	145.00	1,816	37	145.00	101,384	144.00	+1.00(+0.69%)
2026/04/01	107,446	1,864	145.50	1,677	27	146.50	109,123	145.00	+1.50(+1.03%)
2026/03/31	273,183	4,492	144.00	2,918	54	144.00	276,101	143.00	+1.00(+0.70%)
2026/03/30	106,360	2,037	150.00	3,161	58	150.00	109,521	149.00	+1.00(+0.67%)
2026/03/27	148,646	2,476	152.50	460	26	153.00	149,106	152.00	+1.00(+0.66%)
2026/03/26	153,152	2,776	155.00	3,138	68	154.50	156,290	153.50	+1.00(+0.65%)
2026/03/25	47,965	2,427	158.50	1,943	52	158.50	49,908	158.50	+0.00(+0.00%)
2026/03/24	53,566	2,701	157.00	1,727	156	156.50	55,293	156.50	+0.00(+0.00%)
2026/03/23	121,929	3,754	155.50	1,122	119	155.50	123,051	154.00	+1.50(+0.97%)
2026/03/20	126,021	2,598	158.00	2,639	78	158.00	128,660	157.50	+0.50(+0.32%)
2026/03/19	85,000	2,089	161.00	1,675	61	160.00	86,675	159.50	+0.50(+0.31%)
2026/03/18	80,192	1,859	163.00	2,639	46	163.00	82,831	162.00	+1.00(+0.62%)
2026/03/17	92,861	1,910	162.00	1,037	31	162.50	93,898	162.00	+0.50(+0.31%)
2026/03/16	65,531	1,618	158.50	1,170	40	159.00	66,701	158.50	+0.50(+0.32%)
2026/03/13	51,674	1,293	158.50	689	24	158.50	52,363	158.00	+0.50(+0.32%)
2026/03/12	71,807	1,791	158.00	1,103	42	158.00	72,910	157.50	+0.50(+0.32%)
2026/03/11	94,091	2,247	158.00	2,035	64	157.50	96,126	156.50	+1.00(+0.64%)
2026/03/10	140,430	2,457	152.00	1,765	44	152.50	142,195	151.00	+1.50(+0.99%)
2026/03/09	270,844	4,233	152.50	617	27	153.00	271,461	151.50	+1.50(+0.99%)
2026/03/06	88,582	1,548	162.00	2,817	40	161.00	91,399	160.00	+1.00(+0.62%)
2026/03/05	123,915	2,007	160.00	1,945	31	160.00	125,860	160.00	+0.00(+0.00%)
2026/03/04	376,936	5,786	156.50	2,768	73	156.50	379,704	155.00	+1.50(+0.97%)
2026/03/03	291,551	4,484	166.00	4,748	86	166.00	296,299	165.50	+0.50(+0.30%)
2026/03/02	249,897	5,055	172.50	3,030	65	172.50	252,927	171.50	+1.00(+0.58%)
2026/02/26	264,202	3,839	177.00	7,006	97	175.50	271,208	175.50	+0.00(+0.00%)
2026/02/25	214,341	2,935	171.50	2,746	56	171.50	217,087	170.50	+1.00(+0.59%)
2026/02/24	127,960	2,095	169.00	3,639	52	169.00	131,599	168.00	+1.00(+0.60%)
2026/02/23	137,069	2,239	169.00	3,153	44	168.00	140,222	168.00	+0.00(+0.00%)
2026/02/11	88,876	1,604	164.50	2,538	32	164.50	91,414	163.50	+1.00(+0.61%)
2026/02/10	98,577	1,771	164.00	2,332	52	164.00	100,909	163.00	+1.00(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。