依依零股資訊：1513 中興電

依依零股資訊：1513 中興電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	49,584	854	168.00	2,021	29	168.00	51,605	168.50	-0.50(-0.30%)
2026/10/13	73,601	3,900	166.00	1,338	43	166.00	74,939	165.50	+0.50(+0.30%)
2026/10/12	117,725	1,801	169.50	1,344	37	169.00	119,069	169.00	+0.00(+0.00%)
2026/10/08	57,379	2,699	167.50	3,339	48	166.50	60,718	167.00	-0.50(-0.30%)
2026/10/07	93,851	1,426	168.00	2,973	51	168.00	96,824	168.00	+0.00(+0.00%)
2026/10/06	55,328	1,069	167.50	2,522	35	167.00	57,850	167.00	+0.00(+0.00%)
2026/10/05	69,203	1,325	167.00	1,654	38	167.00	70,857	166.50	+0.50(+0.30%)
2026/10/02	49,473	986	167.00	2,185	41	167.50	51,658	167.50	+0.00(+0.00%)
2026/10/01	51,571	3,538	167.00	1,275	43	167.00	52,846	166.50	+0.50(+0.30%)
2026/09/30	86,724	1,604	169.00	1,625	33	169.00	88,349	168.00	+1.00(+0.60%)
2026/09/29	60,866	1,160	167.00	2,512	33	167.00	63,378	167.00	+0.00(+0.00%)
2026/09/24	32,473	724	166.00	2,164	36	166.00	34,637	166.00	+0.00(+0.00%)
2026/09/23	40,941	1,508	166.00	812	22	165.50	41,753	165.50	+0.00(+0.00%)
2026/09/22	50,959	942	166.00	1,632	23	166.00	52,591	166.00	+0.00(+0.00%)
2026/09/21	45,690	834	167.00	1,796	41	166.50	47,486	166.50	+0.00(+0.00%)
2026/09/18	51,562	792	165.50	2,302	45	166.50	53,864	167.00	-0.50(-0.30%)
2026/09/17	33,639	1,047	164.50	1,832	21	164.00	35,471	165.00	-1.00(-0.61%)
2026/09/16	114,955	1,528	163.00	1,114	27	162.50	116,069	162.50	+0.00(+0.00%)
2026/09/15	41,114	959	162.50	1,320	38	162.00	42,434	162.00	+0.00(+0.00%)
2026/09/14	29,720	795	164.00	1,909	40	163.50	31,629	163.50	+0.00(+0.00%)
2026/09/11	39,610	965	165.00	1,866	31	164.00	41,476	165.00	-1.00(-0.61%)
2026/09/10	32,848	676	165.50	1,039	31	165.50	33,887	165.50	+0.00(+0.00%)
2026/09/09	50,449	682	166.50	1,802	36	166.50	52,251	167.00	-0.50(-0.30%)
2026/09/08	36,118	765	165.00	1,948	47	165.00	38,066	165.00	+0.00(+0.00%)
2026/09/07	51,282	1,649	166.50	934	27	168.00	52,216	167.00	+1.00(+0.60%)
2026/09/04	44,929	830	165.00	1,100	26	165.00	46,029	165.50	-0.50(-0.30%)
2026/09/03	74,637	2,742	163.50	960	34	163.50	75,597	162.50	+1.00(+0.62%)
2026/09/02	44,902	936	165.00	1,002	23	166.00	45,904	165.00	+1.00(+0.61%)
2026/09/01	68,763	1,215	167.00	1,305	31	167.00	70,068	166.00	+1.00(+0.60%)
2026/08/31	112,260	1,986	164.00	1,612	45	164.50	113,872	164.00	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。