依依零股資訊：1513 中興電

依依零股資訊：1513 中興電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	182,258	3,424	173.00	2,815	81	172.00	185,073	171.50	+0.50(+0.29%)
2026/07/07	153,541	5,226	176.00	3,491	73	176.00	157,032	175.00	+1.00(+0.57%)
2026/07/06	142,407	2,320	179.00	2,721	39	179.00	145,128	178.50	+0.50(+0.28%)
2026/07/03	90,842	1,635	177.50	2,510	56	177.00	93,352	176.50	+0.50(+0.28%)
2026/07/02	92,907	1,688	178.00	3,406	64	177.00	96,313	176.50	+0.50(+0.28%)
2026/07/01	112,545	3,436	177.50	2,477	43	177.50	115,022	177.00	+0.50(+0.28%)
2026/06/30	116,082	2,133	177.50	3,448	54	177.50	119,530	177.00	+0.50(+0.28%)
2026/06/29	139,966	2,383	176.00	2,493	67	176.00	142,459	175.50	+0.50(+0.28%)
2026/06/26	363,734	6,258	176.00	8,543	145	176.00	372,277	175.50	+0.50(+0.28%)
2026/06/25	226,432	3,790	183.50	5,786	89	185.00	232,218	185.00	+0.00(+0.00%)
2026/06/24	322,561	5,205	184.00	8,478	157	185.00	331,039	185.00	+0.00(+0.00%)
2026/06/23	398,908	6,354	181.50	10,152	132	182.00	409,060	182.00	+0.00(+0.00%)
2026/06/22	319,837	4,865	180.00	9,166	178	181.00	329,003	181.00	+0.00(+0.00%)
2026/06/18	302,601	5,782	176.00	11,873	147	176.50	314,474	176.50	+0.00(+0.00%)
2026/06/17	152,043	2,504	172.00	5,264	59	175.00	157,307	172.00	+3.00(+1.74%)
2026/06/16	104,749	1,960	169.50	1,340	41	169.50	106,089	168.50	+1.00(+0.59%)
2026/06/15	151,462	2,269	170.50	2,618	44	170.50	154,080	170.00	+0.50(+0.29%)
2026/06/12	145,389	2,242	167.50	1,562	57	167.50	146,951	167.00	+0.50(+0.30%)
2026/06/11	168,953	3,338	165.00	2,343	56	164.50	171,296	164.00	+0.50(+0.30%)
2026/06/10	250,494	4,347	165.50	3,673	76	165.50	254,167	164.50	+1.00(+0.61%)
2026/06/09	227,125	3,610	171.00	3,240	55	171.00	230,365	169.50	+1.50(+0.88%)
2026/06/08	356,210	7,320	170.00	2,991	52	171.00	359,201	169.50	+1.50(+0.88%)
2026/06/05	912,624	13,207	173.00	6,798	120	173.00	919,422	170.50	+2.50(+1.47%)
2026/06/04	1,040,958	19,909	188.00	15,133	213	188.00	1,056,091	187.00	+1.00(+0.53%)
2026/06/03	854,922	9,669	184.50	9,819	67	184.50	864,741	184.50	+0.00(+0.00%)
2026/06/02	210,485	3,416	168.00	6,093	84	168.00	216,578	168.00	+0.00(+0.00%)
2026/06/01	252,436	3,677	169.00	5,773	82	168.50	258,209	168.50	+0.00(+0.00%)
2026/05/29	270,596	10,591	167.00	8,950	105	167.00	279,546	166.50	+0.50(+0.30%)
2026/05/28	588,549	8,949	167.00	5,076	94	167.00	593,625	165.50	+1.50(+0.91%)
2026/05/27	519,075	16,320	169.50	5,576	100	170.00	524,651	169.00	+1.00(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。