依依零股資訊：1513 中興電

依依零股資訊：1513 中興電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	82,781	7,502	168.50	1,842	42	168.50	84,623	168.00	+0.50(+0.30%)
2026/08/27	224,324	2,831	171.00	3,982	63	170.50	228,306	170.50	+0.00(+0.00%)
2026/08/26	43,943	887	166.50	2,188	28	166.00	46,131	166.00	+0.00(+0.00%)
2026/08/25	45,795	942	164.50	3,073	31	164.50	48,868	165.50	-1.00(-0.60%)
2026/08/24	51,687	1,060	164.50	1,994	42	164.00	53,681	164.00	+0.00(+0.00%)
2026/08/21	53,262	1,141	167.00	740	17	167.00	54,002	166.00	+1.00(+0.60%)
2026/08/20	42,031	865	166.00	1,195	26	166.00	43,226	166.00	+0.00(+0.00%)
2026/08/19	75,127	3,855	165.00	840	28	165.00	75,967	164.00	+1.00(+0.61%)
2026/08/18	109,978	10,761	167.50	2,742	65	167.00	112,720	167.00	+0.00(+0.00%)
2026/08/17	106,788	1,512	171.50	2,845	35	171.00	109,633	171.00	+0.00(+0.00%)
2026/08/14	92,893	5,180	169.50	1,592	44	170.00	94,485	170.00	+0.00(+0.00%)
2026/08/13	465,559	5,197	172.00	4,146	50	171.00	469,705	171.00	+0.00(+0.00%)
2026/08/12	204,029	2,625	166.00	3,272	52	165.50	207,301	165.50	+0.00(+0.00%)
2026/08/11	42,709	1,075	160.50	1,981	32	160.50	44,690	160.50	+0.00(+0.00%)
2026/08/10	45,815	1,135	159.50	1,243	20	160.00	47,058	159.50	+0.50(+0.31%)
2026/08/07	56,119	1,162	159.00	510	18	159.00	56,629	157.50	+1.50(+0.95%)
2026/08/06	47,839	985	160.00	1,222	15	161.00	49,061	160.50	+0.50(+0.31%)
2026/08/05	68,407	1,253	162.00	1,379	27	161.50	69,786	161.00	+0.50(+0.31%)
2026/08/04	56,007	1,339	159.00	772	22	159.50	56,779	159.00	+0.50(+0.31%)
2026/08/03	43,817	979	157.00	962	22	156.50	44,779	155.50	+1.00(+0.64%)
2026/07/31	66,832	1,164	155.00	4,222	61	153.50	71,054	153.50	+0.00(+0.00%)
2026/07/30	89,542	1,690	148.50	1,401	27	148.50	90,943	147.00	+1.50(+1.02%)
2026/07/29	166,900	3,688	150.00	1,391	35	150.00	168,291	149.50	+0.50(+0.33%)
2026/07/28	153,095	2,884	152.50	1,585	37	153.00	154,680	152.50	+0.50(+0.33%)
2026/07/27	63,394	1,351	158.00	306	11	159.00	63,700	158.50	+0.50(+0.32%)
2026/07/24	87,487	1,684	159.00	879	21	159.00	88,366	158.00	+1.00(+0.63%)
2026/07/23	68,042	1,381	162.00	1,514	37	160.50	69,556	160.00	+0.50(+0.31%)
2026/07/22	70,117	1,355	163.00	949	20	164.00	71,066	162.50	+1.50(+0.92%)
2026/07/21	55,354	1,028	163.00	1,312	33	162.50	56,666	162.50	+0.00(+0.00%)
2026/07/20	94,500	1,831	159.00	2,036	33	159.00	96,536	157.50	+1.50(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。