依依零股資訊：1513 中興電

依依零股資訊：1513 中興電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	70,078	2,016	165.50	2,326	54	165.00	72,404	164.00	+1.00(+0.61%)
2025/08/20	94,551	1,833	166.50	2,108	31	166.50	96,659	166.50	+0.00(+0.00%)
2025/08/19	131,218	2,170	168.00	1,170	34	167.50	132,388	167.00	+0.50(+0.30%)
2025/08/18	88,375	1,350	168.00	3,376	50	167.50	91,751	167.50	+0.00(+0.00%)
2025/08/15	53,742	1,274	165.50	3,429	46	165.50	57,171	165.50	+0.00(+0.00%)
2025/08/14	74,101	1,255	165.00	2,917	44	164.00	77,018	164.00	+0.00(+0.00%)
2025/08/13	73,896	1,360	164.50	1,925	48	163.50	75,821	163.50	+0.00(+0.00%)
2025/08/12	107,088	3,369	164.50	1,621	29	164.50	108,709	164.00	+0.50(+0.30%)
2025/08/11	59,476	1,024	167.50	2,844	44	166.50	62,320	166.50	+0.00(+0.00%)
2025/08/08	80,516	1,522	167.00	2,860	56	166.50	83,376	166.00	+0.50(+0.30%)
2025/08/07	116,769	2,709	169.00	3,584	60	168.50	120,353	168.50	+0.00(+0.00%)
2025/08/06	203,281	5,008	170.50	2,891	47	170.50	206,172	170.00	+0.50(+0.29%)
2025/08/05	236,076	6,152	169.00	2,817	56	169.00	238,893	169.00	+0.00(+0.00%)
2025/08/04	51,134	2,040	166.00	2,057	36	166.00	53,191	166.50	-0.50(-0.30%)
2025/08/01	64,516	1,417	166.50	1,597	36	166.50	66,113	166.50	+0.00(+0.00%)
2025/07/31	53,918	853	165.00	1,890	39	165.00	55,808	165.00	+0.00(+0.00%)
2025/07/30	49,776	3,804	164.50	1,200	35	165.00	50,976	165.00	+0.00(+0.00%)
2025/07/29	129,789	1,642	165.00	1,322	28	165.00	131,111	165.00	+0.00(+0.00%)
2025/07/28	40,503	697	164.50	1,644	34	164.50	42,147	164.50	+0.00(+0.00%)
2025/07/25	69,029	887	164.00	2,329	34	164.50	71,358	165.00	-0.50(-0.30%)
2025/07/24	37,718	1,044	163.50	2,284	35	163.50	40,002	163.50	+0.00(+0.00%)
2025/07/23	81,575	3,787	163.00	3,868	44	163.00	85,443	163.50	-0.50(-0.31%)
2025/07/22	116,214	2,432	159.50	4,527	74	159.00	120,741	158.50	+0.50(+0.32%)
2025/07/21	79,215	1,980	162.50	2,908	59	162.00	82,123	162.00	+0.00(+0.00%)
2025/07/18	45,162	839	164.00	1,548	44	164.00	46,710	164.50	-0.50(-0.30%)
2025/07/17	36,621	707	165.00	2,906	44	164.50	39,527	164.50	+0.00(+0.00%)
2025/07/16	91,749	1,854	165.50	2,714	44	165.00	94,463	164.00	+1.00(+0.61%)
2025/07/15	77,428	1,765	166.00	3,960	51	166.00	81,388	166.00	+0.00(+0.00%)
2025/07/14	117,506	7,188	166.50	2,597	46	166.00	120,103	166.00	+0.00(+0.00%)
2025/07/11	97,154	1,440	165.00	2,374	55	165.00	99,528	165.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。