依依零股資訊：1513 中興電

依依零股資訊：1513 中興電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	106,402	1,804	133.00	2,273	49	133.00	108,675	132.50	+0.50(+0.38%)
2025/03/31	356,459	5,553	132.00	3,418	57	132.00	359,877	131.00	+1.00(+0.76%)
2025/03/28	157,115	2,743	147.00	1,143	38	147.00	158,258	145.50	+1.50(+1.03%)
2025/03/27	50,037	1,565	150.50	3,957	45	150.50	53,994	150.50	+0.00(+0.00%)
2025/03/26	72,225	1,502	150.50	3,989	67	150.50	76,214	150.50	+0.00(+0.00%)
2025/03/25	42,771	1,153	148.00	1,974	41	147.00	44,745	147.00	+0.00(+0.00%)
2025/03/24	64,611	1,613	148.50	607	41	149.00	65,218	148.00	+1.00(+0.68%)
2025/03/21	42,238	1,701	147.50	3,078	71	146.00	45,316	146.00	+0.00(+0.00%)
2025/03/20	31,431	1,881	146.50	2,879	132	146.50	34,310	146.50	+0.00(+0.00%)
2025/03/19	75,776	2,016	144.00	2,528	99	143.50	78,304	143.00	+0.50(+0.35%)
2025/03/18	29,865	1,123	145.50	1,208	43	145.50	31,073	145.00	+0.50(+0.34%)
2025/03/17	40,080	1,870	146.00	923	63	146.00	41,003	145.00	+1.00(+0.69%)
2025/03/14	47,087	1,136	145.50	1,378	29	146.00	48,465	145.50	+0.50(+0.34%)
2025/03/13	98,798	2,001	144.50	1,781	57	144.50	100,579	143.50	+1.00(+0.70%)
2025/03/12	46,529	1,190	146.50	1,436	33	146.50	47,965	146.00	+0.50(+0.34%)
2025/03/11	160,996	3,304	144.50	1,106	56	145.00	162,102	144.00	+1.00(+0.69%)
2025/03/10	90,744	2,090	146.50	3,946	105	146.00	94,690	145.50	+0.50(+0.34%)
2025/03/07	152,111	3,050	147.00	1,826	34	147.50	153,937	146.00	+1.50(+1.03%)
2025/03/06	163,208	2,605	149.00	1,870	42	149.00	165,078	148.00	+1.00(+0.68%)
2025/03/05	67,258	1,150	151.00	1,349	26	150.50	68,607	150.00	+0.50(+0.33%)
2025/03/04	146,513	2,325	149.00	2,040	34	149.00	148,553	148.00	+1.00(+0.68%)
2025/03/03	147,102	2,490	149.00	2,509	44	149.50	149,611	149.00	+0.50(+0.34%)
2025/02/27	186,748	2,867	152.00	3,418	65	152.00	190,166	152.00	+0.00(+0.00%)
2025/02/26	99,320	1,707	155.00	1,956	21	155.50	101,276	154.50	+1.00(+0.65%)
2025/02/25	203,794	3,456	155.00	3,677	77	155.00	207,471	154.00	+1.00(+0.65%)
2025/02/24	166,791	10,000	159.50	2,667	68	159.50	169,458	158.50	+1.00(+0.63%)
2025/02/21	541,398	11,050	162.00	5,014	115	162.00	546,412	160.50	+1.50(+0.93%)
2025/02/20	467,948	7,652	164.50	7,742	113	163.50	475,690	162.50	+1.00(+0.62%)
2025/02/19	63,203	1,156	151.00	2,905	45	151.00	66,108	150.50	+0.50(+0.33%)
2025/02/18	31,180	611	150.50	1,036	28	150.50	32,216	150.00	+0.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。