| 依依零股資訊：1513 中興電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 36,572 | 700 | 152.00 | 683 | 22 | 152.00 | 37,255 | 152.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 64,025 | 1,123 | 151.00 | 2,219 | 45 | 150.50 | 66,244 | 150.00 | +0.50(+0.33%) | ||
| 2024/12/16 | 151,563 | 2,552 | 151.00 | 4,849 | 90 | 150.00 | 156,412 | 150.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 139,713 | 2,363 | 154.00 | 2,806 | 67 | 154.00 | 142,519 | 153.00 | +1.00(+0.65%) | ||
| 2024/12/12 | 57,200 | 1,032 | 157.50 | 2,138 | 39 | 157.00 | 59,338 | 156.00 | +1.00(+0.64%) | ||
| 2024/12/11 | 87,713 | 2,472 | 158.00 | 1,847 | 33 | 158.00 | 89,560 | 157.00 | +1.00(+0.64%) | ||
| 2024/12/10 | 56,547 | 964 | 159.00 | 1,555 | 31 | 159.00 | 58,102 | 158.00 | +1.00(+0.63%) | ||
| 2024/12/09 | 48,033 | 3,157 | 160.00 | 1,683 | 39 | 160.00 | 49,716 | 159.50 | +0.50(+0.31%) | ||
| 2024/12/06 | 110,015 | 2,176 | 162.00 | 3,584 | 62 | 161.50 | 113,599 | 161.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 96,778 | 1,683 | 157.00 | 2,861 | 61 | 156.50 | 99,639 | 155.50 | +1.00(+0.64%) | ||
| 2024/12/04 | 99,838 | 3,899 | 158.50 | 2,133 | 59 | 158.50 | 101,971 | 157.50 | +1.00(+0.63%) | ||
| 2024/12/03 | 42,931 | 830 | 160.50 | 535 | 27 | 160.50 | 43,466 | 160.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 33,999 | 771 | 158.50 | 2,166 | 36 | 158.00 | 36,165 | 157.50 | +0.50(+0.32%) | ||
| 2024/11/29 | 35,568 | 1,253 | 159.00 | 1,095 | 24 | 158.00 | 36,663 | 158.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 119,665 | 2,310 | 158.00 | 1,975 | 55 | 158.00 | 121,640 | 157.50 | +0.50(+0.32%) | ||
| 2024/11/27 | 46,609 | 6,428 | 161.00 | 2,116 | 45 | 160.50 | 48,725 | 161.00 | -0.50(-0.31%) | ||
| 2024/11/26 | 35,581 | 3,964 | 164.00 | 4,125 | 54 | 163.50 | 39,706 | 164.00 | -0.50(-0.30%) | ||
| 2024/11/25 | 69,879 | 1,210 | 165.00 | 1,786 | 36 | 165.00 | 71,665 | 165.50 | -0.50(-0.30%) | ||
| 2024/11/22 | 31,213 | 636 | 161.50 | 1,753 | 48 | 161.00 | 32,966 | 161.50 | -0.50(-0.31%) | ||
| 2024/11/21 | 31,653 | 638 | 159.00 | 643 | 28 | 159.00 | 32,296 | 159.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 84,380 | 1,601 | 157.00 | 4,049 | 59 | 157.00 | 88,429 | 156.50 | +0.50(+0.32%) | ||
| 2024/11/19 | 32,910 | 715 | 159.50 | 1,362 | 40 | 159.50 | 34,272 | 159.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 134,384 | 2,382 | 157.50 | 1,747 | 40 | 156.50 | 136,131 | 155.50 | +1.00(+0.64%) | ||
| 2024/11/15 | 45,544 | 928 | 161.50 | 1,233 | 37 | 160.50 | 46,777 | 160.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 106,764 | 1,851 | 161.50 | 1,010 | 23 | 161.50 | 107,774 | 160.50 | +1.00(+0.62%) | ||
| 2024/11/13 | 130,878 | 2,082 | 163.50 | 4,450 | 93 | 163.50 | 135,328 | 163.00 | +0.50(+0.31%) | ||
| 2024/11/12 | 80,082 | 1,964 | 168.00 | 3,819 | 46 | 167.50 | 83,901 | 167.00 | +0.50(+0.30%) | ||
| 2024/11/11 | 92,716 | 1,506 | 170.50 | 5,350 | 94 | 170.50 | 98,066 | 170.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 102,714 | 8,498 | 168.00 | 1,803 | 38 | 168.00 | 104,517 | 167.00 | +1.00(+0.60%) | ||
| 2024/11/07 | 176,188 | 2,318 | 170.00 | 3,405 | 73 | 169.50 | 179,593 | 169.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1513 中興電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言