依依零股資訊：1512 瑞利

依依零股資訊：1512 瑞利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,163	9	7.10	95	2	7.03	1,258	7.08	-0.05(-0.71%)
2026/07/07	889	9	7.26	290	3	7.20	1,179	7.20	+0.00(+0.00%)
2026/07/06	2,855	39	7.17	801	59	7.16	3,656	7.21	-0.05(-0.69%)
2026/07/03	4,806	36	7.09	405	2	7.10	5,211	7.15	-0.05(-0.70%)
2026/07/02	352	10	6.79	0	0		352	6.75	()
2026/07/01	2,492	28	6.55	44	3	6.76	2,536	6.80	-0.04(-0.59%)
2026/06/30	1,574	22	6.85	229	5	6.74	1,803	6.78	-0.04(-0.59%)
2026/06/29	1,845	18	6.80	3	3	6.67	1,848	6.71	-0.04(-0.60%)
2026/06/26	3,030	45	6.75	224	2	6.71	3,254	6.77	-0.06(-0.89%)
2026/06/25	1,025	5	6.95	932	4	6.79	1,957	6.88	-0.09(-1.31%)
2026/06/24	882	17	6.72	81	1	6.72	963	6.80	-0.08(-1.18%)
2026/06/23	3,021	33	6.84	1,422	8	6.60	4,443	6.76	-0.16(-2.37%)
2026/06/22	2,660	37	6.91	224	3	6.93	2,884	6.93	+0.00(+0.00%)
2026/06/18	5,228	33	6.71	684	4	7.20	5,912	7.25	-0.05(-0.69%)
2026/06/17	2,832	24	7.00	603	3	6.53	3,435	7.16	-0.63(-8.80%)
2026/06/16	44	7	6.81	1	1	6.89	45	6.89	+0.00(+0.00%)
2026/06/15	1,138	29	6.97	2	1	6.89	1,140	6.86	+0.03(+0.44%)
2026/06/12	557	19	6.98	1	1	6.86	558	6.86	+0.00(+0.00%)
2026/06/11	2,922	39	6.85	2	2	6.86	2,924	6.86	+0.00(+0.00%)
2026/06/10	1,581	25	6.92	1	1	6.78	1,582	6.82	-0.04(-0.59%)
2026/06/09	1,470	18	6.75	0	0		1,470	6.93	()
2026/06/08	2,504	23	7.01	16	2	6.80	2,520	6.81	-0.01(-0.15%)
2026/06/05	1,790	30	7.07	1,601	7	7.01	3,391	7.08	-0.07(-0.99%)
2026/06/04	6,307	46	7.27	690	4	7.24	6,997	7.29	-0.05(-0.69%)
2026/06/03	7,784	60	7.10	1,374	4	7.05	9,158	7.11	-0.06(-0.84%)
2026/06/02	1,629	17	6.79	1,583	7	6.90	3,212	6.96	-0.06(-0.86%)
2026/06/01	3,610	28	6.57	804	3	6.80	4,414	6.80	+0.00(+0.00%)
2026/05/29	2,894	55	6.66	1,062	6	6.69	3,956	6.74	-0.05(-0.74%)
2026/05/28	3,278	27	6.75	207	3	6.81	3,485	6.89	-0.08(-1.16%)
2026/05/27	2,789	29	6.83	554	3	6.77	3,343	6.82	-0.05(-0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。