依依零股資訊：1512 瑞利

依依零股資訊：1512 瑞利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	880	38	7.90	482	4	7.61	1,362	7.58	+0.03(+0.40%)
2026/04/01	3,318	40	7.73	0	0		3,318	7.82	()
2026/03/31	2,240	26	7.38	5	5	7.48	2,245	7.48	+0.00(+0.00%)
2026/03/30	832	30	7.54	4	3	7.44	836	7.44	+0.00(+0.00%)
2026/03/27	886	28	7.35	1,538	8	7.41	2,424	7.49	-0.08(-1.07%)
2026/03/26	778	24	7.50	1	1	7.49	779	7.46	+0.03(+0.40%)
2026/03/25	415	17	7.62	400	1	7.68	815	7.71	-0.03(-0.39%)
2026/03/24	1,317	26	7.90	622	7	7.65	1,939	7.71	-0.06(-0.78%)
2026/03/23	1,450	39	7.87	1	1	7.66	1,451	7.66	+0.00(+0.00%)
2026/03/20	1,276	43	7.75	297	5	7.64	1,573	7.70	-0.06(-0.78%)
2026/03/19	2,156	77	7.77	603	3	7.61	2,759	7.66	-0.05(-0.65%)
2026/03/18	6,655	74	7.86	404	5	7.49	7,059	7.35	+0.14(+1.90%)
2026/03/17	4,928	64	7.96	5	5	7.86	4,933	7.86	+0.00(+0.00%)
2026/03/16	5,406	95	8.00	1	1	8.00	5,407	8.01	-0.01(-0.12%)
2026/03/13	2,260	63	7.77	200	7	7.80	2,460	7.84	-0.04(-0.51%)
2026/03/12	4,373	185	8.10	603	1	7.96	4,976	8.01	-0.05(-0.62%)
2026/03/11	2,696	28	7.76	757	2	7.76	3,453	7.76	+0.00(+0.00%)
2026/03/10	619	40	7.02	1	1	7.07	620	7.06	+0.01(+0.14%)
2026/03/09	546	58	6.98	4	4	7.08	550	7.07	+0.01(+0.14%)
2026/03/06	483	37	7.23	0	0		483	7.21	()
2026/03/05	3,434	141	7.34	2	2	7.22	3,436	7.26	-0.04(-0.55%)
2026/03/04	2,044	72	7.25	3	3	7.24	2,047	7.22	+0.02(+0.28%)
2026/03/03	3,430	113	7.60	3	3	7.59	3,433	7.59	+0.00(+0.00%)
2026/03/02	1,693	80	7.74	360	4	7.69	2,053	7.74	-0.05(-0.65%)
2026/02/26	4,057	115	7.75	301	4	7.72	4,358	7.75	-0.03(-0.39%)
2026/02/25	3,892	91	7.77	53	4	7.81	3,945	7.81	+0.00(+0.00%)
2026/02/24	976	36	7.95	52	5	7.99	1,028	7.98	+0.01(+0.13%)
2026/02/23	2,494	66	8.00	442	5	7.93	2,936	7.98	-0.05(-0.63%)
2026/02/11	192	33	8.19	3	3	7.98	195	7.95	+0.03(+0.38%)
2026/02/10	1,200	43	8.24	263	4	8.10	1,463	8.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。