依依零股資訊：1512 瑞利

依依零股資訊：1512 瑞利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	1,267	8	9.09	1	1	9.07	1,268	8.37	+0.70(+8.36%)
2025/07/15	204	6	9.20	405	3	8.41	609	8.39	+0.02(+0.24%)
2025/07/14	1,290	13	8.50	345	1	9.43	1,635	8.58	+0.85(+9.91%)
2025/07/11	1,684	15	8.68	0	0		1,684	8.58	()
2025/07/10	2,913	34	8.89	14	11	8.81	2,927	8.80	+0.01(+0.11%)
2025/07/09	182	13	9.00	22	22	8.99	204	8.91	+0.08(+0.90%)
2025/07/08	1,342	29	9.54	441	2	9.30	1,783	9.37	-0.07(-0.75%)
2025/07/07	2,588	35	9.30	280	6	9.45	2,868	9.41	+0.04(+0.43%)
2025/07/04	7,435	58	9.07	142	1	9.07	7,577	9.07	+0.00(+0.00%)
2025/07/03	6,821	31	8.25	1,423	4	8.25	8,244	8.25	+0.00(+0.00%)
2025/07/02	151	2	7.60	0	0		151	7.50	()
2025/07/01	610	3	7.82	134	2	7.53	744	7.51	+0.02(+0.27%)
2025/06/30	1,210	36	7.31	0	0		1,210	7.52	()
2025/06/27	508	16	7.60	373	8	7.65	881	7.65	+0.00(+0.00%)
2025/06/26	366	6	7.55	1	1	7.71	367	7.66	+0.05(+0.65%)
2025/06/25	56	3	7.49	5	5	7.68	61	7.67	+0.01(+0.13%)
2025/06/24	552	8	7.58	53	21	7.67	605	7.67	+0.00(+0.00%)
2025/06/23	584	19	7.38	0	0		584	7.62	()
2025/06/20	240	11	7.90	40	2	7.61	280	7.61	+0.00(+0.00%)
2025/06/19	0	0		0	0		0	7.64	()
2025/06/18	796	9	7.83	0	0		796	7.80	()
2025/06/17	55	4	7.68	0	0		55	7.82	()
2025/06/16	441	16	7.59	30	30	7.85	471	7.84	+0.01(+0.13%)
2025/06/13	9	4	8.10	31	31	7.96	40	7.95	+0.01(+0.13%)
2025/06/12	377	6	8.00	49	2	7.90	426	7.90	+0.00(+0.00%)
2025/06/11	1	1	8.09	0	0		1	7.92	()
2025/06/10	1,798	9	8.00	6	6	7.99	1,804	8.03	-0.04(-0.50%)
2025/06/09	535	12	7.85	0	0		535	7.97	()
2025/06/06	1,326	13	8.70	13	13	7.81	1,339	7.80	+0.01(+0.13%)
2025/06/05	709	7	8.80	81	3	8.00	790	7.97	+0.03(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。