依依零股資訊：1512 瑞利

依依零股資訊：1512 瑞利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,100	8	10.05	1,439	15	10.00	2,539	10.15	-0.15(-1.48%)
2024/05/02	317	13	10.05	5	4	11.30	322	10.15	+1.15(+11.33%)
2024/04/30	180	9	10.35	249	6	10.30	429	10.35	-0.05(-0.48%)
2024/04/29	10	9	10.60	30	8	10.25	40	10.60	-0.35(-3.30%)
2024/04/26	958	26	10.00	309	3	10.20	1,267	10.40	-0.20(-1.92%)
2024/04/25	5	5	10.05	1	1	10.50	6	10.60	-0.10(-0.94%)
2024/04/24	85	33	10.45	720	15	10.40	805	10.60	-0.20(-1.89%)
2024/04/23	240	178	10.55	44	44	10.90	284	10.60	+0.30(+2.83%)
2024/04/22	128	119	10.85	239	46	10.30	367	10.30	+0.00(+0.00%)
2024/04/19	400	48	10.95	360	23	9.99	760	10.15	-0.16(-1.58%)
2024/04/18	66	54	10.30	368	27	10.05	434	10.20	-0.15(-1.47%)
2024/04/17	55	38	11.00	802	9	10.00	857	10.35	-0.35(-3.38%)
2024/04/16	474	24	10.30	360	15	10.05	834	10.25	-0.20(-1.95%)
2024/04/15	36	36	10.95	17	17	10.50	53	10.35	+0.15(+1.45%)
2024/04/12	31	31	11.00	428	7	10.30	459	10.30	+0.00(+0.00%)
2024/04/11	32	32	10.60	271	41	10.35	303	10.35	+0.00(+0.00%)
2024/04/10	29	17	10.70	5	5	10.50	34	10.60	-0.10(-0.94%)
2024/04/09	1,266	28	10.55	863	31	10.00	2,129	10.60	-0.60(-5.66%)
2024/04/08	1,151	37	10.50	51	2	10.40	1,202	10.50	-0.10(-0.95%)
2024/04/03	30	30	10.55	1,091	16	10.05	1,121	10.60	-0.55(-5.19%)
2024/04/02	483	14	10.30	301	8	10.35	784	10.55	-0.20(-1.90%)
2024/04/01	1,089	24	10.20	359	10	10.55	1,448	10.75	-0.20(-1.86%)
2024/03/29	144	30	10.50	545	46	10.55	689	10.55	+0.00(+0.00%)
2024/03/28	32	32	10.80	5	5	11.90	37	10.80	+1.10(+10.19%)
2024/03/27	1,145	30	10.75	720	10	10.85	1,865	10.85	+0.00(+0.00%)
2024/03/26	555	38	10.95	185	17	10.70	740	10.80	-0.10(-0.93%)
2024/03/25	364	37	11.00	23	9	11.05	387	10.70	+0.35(+3.27%)
2024/03/22	76	25	11.00	900	12	11.10	976	11.20	-0.10(-0.89%)
2024/03/21	686	33	10.95	146	11	11.00	832	11.25	-0.25(-2.22%)
2024/03/20	693	45	11.15	958	14	11.50	1,651	11.10	+0.40(+3.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。