依依零股資訊：1506 正道

依依零股資訊：1506 正道
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	689	8	10.10	0	0		689	10.10	()
2026/07/07	493	11	10.55	0	0		493	10.30	()
2026/07/06	2,094	26	10.50	184	3	10.45	2,278	10.55	-0.10(-0.95%)
2026/07/03	1,597	12	10.55	70	2	10.50	1,667	10.50	+0.00(+0.00%)
2026/07/02	1,655	15	10.45	40	2	10.45	1,695	10.40	+0.05(+0.48%)
2026/07/01	447	4	10.10	1	1	9.99	448	10.05	-0.06(-0.60%)
2026/06/30	703	7	10.05	0	0		703	9.99	()
2026/06/29	1,028	14	10.10	621	4	10.00	1,649	10.10	-0.10(-0.99%)
2026/06/26	801	6	10.00	0	0		801	9.99	()
2026/06/25	2,074	19	10.05	0	0		2,074	10.05	()
2026/06/24	1,013	14	10.10	32	2	10.05	1,045	10.05	+0.00(+0.00%)
2026/06/23	1,132	25	10.05	2	2	10.10	1,134	10.10	+0.00(+0.00%)
2026/06/22	1,264	18	10.20	0	0		1,264	10.20	()
2026/06/18	540	33	10.40	30	2	10.35	570	10.30	+0.05(+0.49%)
2026/06/17	1,306	11	10.60	100	1	10.45	1,406	10.45	+0.00(+0.00%)
2026/06/16	306	13	10.60	90	1	10.60	396	10.45	+0.15(+1.44%)
2026/06/15	530	17	10.60	0	0		530	10.50	()
2026/06/12	2,739	16	10.45	9	2	10.40	2,748	10.40	+0.00(+0.00%)
2026/06/11	1,230	8	10.20	1	1	10.90	1,231	10.20	+0.70(+6.86%)
2026/06/10	378	6	10.40	2	2	10.40	380	10.00	+0.40(+4.00%)
2026/06/09	107	7	10.90	100	2	11.00	207	10.15	+0.85(+8.37%)
2026/06/08	402	5	10.10	1	1	10.95	403	10.05	+0.90(+8.96%)
2026/06/05	777	16	10.35	31	4	10.25	808	10.20	+0.05(+0.49%)
2026/06/04	1,316	22	10.30	101	4	10.35	1,417	10.30	+0.05(+0.49%)
2026/06/03	1,128	14	10.20	570	3	10.10	1,698	10.10	+0.00(+0.00%)
2026/06/02	460	15	10.10	138	2	10.10	598	10.10	+0.00(+0.00%)
2026/06/01	633	17	10.30	25	2	10.10	658	10.10	+0.00(+0.00%)
2026/05/29	1,782	23	10.25	548	3	10.20	2,330	10.30	-0.10(-0.97%)
2026/05/28	1,524	8	10.40	1	1	10.30	1,525	10.45	-0.15(-1.44%)
2026/05/27	671	15	10.10	125	2	10.30	796	10.10	+0.20(+1.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。