依依零股資訊：1506 正道

依依零股資訊：1506 正道
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	601	26	16.75	2	1	16.70	603	16.80	-0.10(-0.60%)
2024/05/02	2,532	12	16.90	0	0		2,532	16.90	()
2024/04/30	1,431	24	16.75	536	3	16.75	1,967	16.80	-0.05(-0.30%)
2024/04/29	250	12	16.40	200	2	16.35	450	16.45	-0.10(-0.61%)
2024/04/26	201	6	16.25	464	2	16.40	665	16.40	+0.00(+0.00%)
2024/04/25	7	7	16.10	188	11	15.95	195	16.15	-0.20(-1.24%)
2024/04/24	47	4	16.25	0	0		47	16.15	()
2024/04/23	28	5	17.35	1	1	16.10	29	16.25	-0.15(-0.92%)
2024/04/22	194	10	16.45	1	1	16.20	195	16.20	+0.00(+0.00%)
2024/04/19	688	10	16.30	500	2	16.15	1,188	16.15	+0.00(+0.00%)
2024/04/18	371	22	16.40	1,271	5	16.30	1,642	16.40	-0.10(-0.61%)
2024/04/17	1,261	14	16.30	316	1	16.25	1,577	16.35	-0.10(-0.61%)
2024/04/16	1,029	24	16.20	0	0		1,029	16.30	()
2024/04/15	501	26	16.75	144	2	16.65	645	16.65	+0.00(+0.00%)
2024/04/12	3,509	45	17.20	475	4	16.90	3,984	17.00	-0.10(-0.59%)
2024/04/11	1,039	41	16.15	119	2	16.20	1,158	16.10	+0.10(+0.62%)
2024/04/10	1,527	39	16.10	12	2	16.05	1,539	16.05	+0.00(+0.00%)
2024/04/09	306	15	16.00	47	1	16.10	353	16.10	+0.00(+0.00%)
2024/04/08	6	6	16.70	402	1	16.05	408	16.05	+0.00(+0.00%)
2024/04/03	627	9	16.25	10	1	16.00	637	16.00	+0.00(+0.00%)
2024/04/02	259	7	16.00	11	2	16.05	270	16.05	+0.00(+0.00%)
2024/04/01	109	11	16.10	31	2	15.90	140	16.05	-0.15(-0.93%)
2024/03/29	9	9	16.15	1	1	16.00	10	16.10	-0.10(-0.62%)
2024/03/28	115	24	16.10	94	1	16.05	209	16.05	+0.00(+0.00%)
2024/03/27	526	21	16.05	414	6	16.00	940	16.00	+0.00(+0.00%)
2024/03/26	1,461	34	16.15	11	2	16.05	1,472	16.05	+0.00(+0.00%)
2024/03/25	398	29	16.10	272	1	16.00	670	16.05	-0.05(-0.31%)
2024/03/22	309	21	16.10	0	0		309	16.05	()
2024/03/21	22	9	16.10	88	4	15.90	110	15.90	+0.00(+0.00%)
2024/03/20	240	10	16.00	2	2	16.10	242	15.95	+0.15(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。