依依零股資訊：1506 正道

依依零股資訊：1506 正道
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	309	9	9.61	0	0		309	9.61	()
2026/10/13	707	5	9.51	3	3	9.61	710	9.61	+0.00(+0.00%)
2026/10/12	105	9	9.50	0	0		105	9.63	()
2026/10/08	102	4	9.58	0	0		102	9.60	()
2026/10/07	3	3	10.50	838	5	9.60	841	9.63	-0.03(-0.31%)
2026/10/06	752	16	9.66	0	0		752	9.67	()
2026/10/05	511	8	9.80	4	1	9.68	515	9.71	-0.03(-0.31%)
2026/10/02	1,102	11	9.80	50	3	9.75	1,152	9.81	-0.06(-0.61%)
2026/10/01	1,736	12	9.50	100	3	9.53	1,836	9.50	+0.03(+0.32%)
2026/09/30	113	4	9.58	951	6	9.51	1,064	9.53	-0.02(-0.21%)
2026/09/29	0	0		142	4	9.50	142	9.57	-0.07(-0.73%)
2026/09/24	226	5	9.69	2	2	9.64	228	9.64	+0.00(+0.00%)
2026/09/23	269	9	9.73	208	1	9.73	477	9.70	+0.03(+0.31%)
2026/09/22	3	2	9.80	113	2	9.76	116	9.73	+0.03(+0.31%)
2026/09/21	642	7	9.82	173	5	9.72	815	9.80	-0.08(-0.82%)
2026/09/18	103	5	9.77	0	0		103	9.76	()
2026/09/17	378	12	9.80	2	1	9.83	380	9.80	+0.03(+0.31%)
2026/09/16	9	8	9.45	0	0		9	9.77	()
2026/09/15	553	16	9.67	623	2	9.70	1,176	9.77	-0.07(-0.72%)
2026/09/14	586	15	9.80	131	4	9.74	717	9.85	-0.11(-1.12%)
2026/09/11	294	8	9.93	30	1	9.95	324	9.92	+0.03(+0.30%)
2026/09/10	1,222	34	10.00	70	2	9.98	1,292	9.95	+0.03(+0.30%)
2026/09/09	1,188	12	10.00	11	3	10.00	1,199	10.00	+0.00(+0.00%)
2026/09/08	1,933	55	10.10	706	1	9.96	2,639	10.00	-0.04(-0.40%)
2026/09/07	130	5	10.00	415	2	10.00	545	10.10	-0.10(-0.99%)
2026/09/04	461	4	9.99	1	1	10.00	462	10.10	-0.10(-0.99%)
2026/09/03	1,586	14	9.99	16	1	9.99	1,602	10.05	-0.06(-0.60%)
2026/09/02	141	3	10.20	100	1	10.00	241	10.05	-0.05(-0.50%)
2026/09/01	1,595	16	10.05	0	0		1,595	10.05	()
2026/08/31	71	3	10.10	0	0		71	10.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。