依依零股資訊:1506 正道 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 105 | 6 | 11.60 | 192 | 2 | 11.45 | 297 | 11.45 | +0.00(+0.00%) | ||
2025/08/20 | 301 | 8 | 11.15 | 0 | 0 | 301 | 11.45 | () | |||
2025/08/19 | 810 | 8 | 11.50 | 1 | 1 | 11.50 | 811 | 11.45 | +0.05(+0.44%) | ||
2025/08/18 | 2,115 | 12 | 11.45 | 505 | 2 | 11.40 | 2,620 | 11.40 | +0.00(+0.00%) | ||
2025/08/15 | 268 | 9 | 11.40 | 488 | 2 | 11.40 | 756 | 11.40 | +0.00(+0.00%) | ||
2025/08/14 | 31 | 3 | 11.40 | 0 | 0 | 31 | 11.40 | () | |||
2025/08/13 | 630 | 10 | 11.25 | 772 | 11 | 11.20 | 1,402 | 11.35 | -0.15(-1.32%) | ||
2025/08/12 | 775 | 9 | 11.20 | 357 | 3 | 11.30 | 1,132 | 11.30 | +0.00(+0.00%) | ||
2025/08/11 | 300 | 15 | 11.15 | 0 | 0 | 300 | 11.30 | () | |||
2025/08/08 | 493 | 2 | 11.30 | 16 | 1 | 11.30 | 509 | 11.30 | +0.00(+0.00%) | ||
2025/08/07 | 765 | 12 | 11.35 | 12 | 1 | 11.35 | 777 | 11.30 | +0.05(+0.44%) | ||
2025/08/06 | 38 | 3 | 11.45 | 140 | 5 | 11.40 | 178 | 11.40 | +0.00(+0.00%) | ||
2025/08/05 | 178 | 5 | 11.45 | 2 | 1 | 11.40 | 180 | 11.45 | -0.05(-0.44%) | ||
2025/08/04 | 33 | 4 | 11.40 | 1 | 1 | 11.40 | 34 | 11.45 | -0.05(-0.44%) | ||
2025/08/01 | 859 | 11 | 11.50 | 101 | 2 | 11.45 | 960 | 11.50 | -0.05(-0.43%) | ||
2025/07/31 | 134 | 10 | 11.60 | 0 | 0 | 134 | 11.55 | () | |||
2025/07/30 | 4 | 4 | 11.55 | 2 | 2 | 11.50 | 6 | 11.55 | -0.05(-0.43%) | ||
2025/07/29 | 206 | 10 | 11.50 | 0 | 0 | 206 | 11.55 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 11.50 | () | ||||
2025/07/25 | 147 | 5 | 11.45 | 707 | 2 | 11.35 | 854 | 11.45 | -0.10(-0.87%) | ||
2025/07/24 | 326 | 9 | 11.60 | 3 | 3 | 11.40 | 329 | 11.50 | -0.10(-0.87%) | ||
2025/07/23 | 504 | 7 | 11.45 | 394 | 5 | 11.40 | 898 | 11.50 | -0.10(-0.87%) | ||
2025/07/22 | 95 | 13 | 11.35 | 345 | 6 | 11.35 | 440 | 11.40 | -0.05(-0.44%) | ||
2025/07/21 | 4 | 4 | 11.40 | 0 | 0 | 4 | 11.45 | () | |||
2025/07/18 | 318 | 5 | 11.50 | 65 | 2 | 11.45 | 383 | 11.60 | -0.15(-1.29%) | ||
2025/07/17 | 275 | 7 | 11.50 | 0 | 0 | 275 | 11.55 | () | |||
2025/07/16 | 753 | 14 | 11.55 | 46 | 2 | 11.40 | 799 | 11.55 | -0.15(-1.30%) | ||
2025/07/15 | 41 | 5 | 11.35 | 437 | 7 | 11.40 | 478 | 11.50 | -0.10(-0.87%) | ||
2025/07/14 | 576 | 11 | 11.50 | 1 | 1 | 11.50 | 577 | 11.60 | -0.10(-0.86%) | ||
2025/07/11 | 116 | 5 | 11.50 | 12 | 1 | 11.50 | 128 | 11.60 | -0.10(-0.86%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1506 正道
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言