依依零股資訊：1506 正道

依依零股資訊：1506 正道
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	702	5	10.10	1	1	10.05	703	10.15	-0.10(-0.99%)
2026/08/27	1,129	16	10.20	0	0		1,129	10.10	()
2026/08/26	368	6	10.30	14	1	10.15	382	10.20	-0.05(-0.49%)
2026/08/25	2	2	10.10	2	1	10.20	4	10.15	+0.05(+0.49%)
2026/08/24	707	25	10.25	489	5	10.15	1,196	10.25	-0.10(-0.98%)
2026/08/21	78	1	10.30	0	0		78	10.30	()
2026/08/20	905	7	10.30	0	0		905	10.25	()
2026/08/19	481	10	10.20	1,325	5	10.05	1,806	10.10	-0.05(-0.50%)
2026/08/18	27	4	10.20	0	0		27	10.15	()
2026/08/17	99	2	10.25	0	0		99	10.15	()
2026/08/14	10	2	10.90	2	1	10.25	12	10.20	+0.05(+0.49%)
2026/08/13	1,117	29	10.20	15	1	10.35	1,132	10.30	+0.05(+0.49%)
2026/08/12	1	1	11.50	171	2	10.55	172	10.50	+0.05(+0.48%)
2026/08/11	976	17	10.50	0	0		976	10.60	()
2026/08/10	1,800	17	10.60	0	0		1,800	10.50	()
2026/08/07	715	4	10.05	696	3	10.10	1,411	10.25	-0.15(-1.46%)
2026/08/06	192	13	10.30	30	2	10.30	222	10.30	+0.00(+0.00%)
2026/08/05	814	22	10.20	200	2	10.25	1,014	10.30	-0.05(-0.49%)
2026/08/04	2,449	19	10.25	60	1	10.25	2,509	10.20	+0.05(+0.49%)
2026/08/03	544	11	10.40	816	5	10.35	1,360	10.45	-0.10(-0.96%)
2026/07/31	1,252	16	10.40	190	2	10.30	1,442	10.45	-0.15(-1.44%)
2026/07/30	373	9	10.30	200	2	10.30	573	10.35	-0.05(-0.48%)
2026/07/29	1,368	16	10.20	0	0		1,368	10.30	()
2026/07/28	526	16	10.30	102	2	10.45	628	10.40	+0.05(+0.48%)
2026/07/27	102	4	10.80	0	0		102	10.75	()
2026/07/24	1,745	18	10.80	0	0		1,745	10.80	()
2026/07/23	3	3	10.80	0	0		3	10.70	()
2026/07/22	504	10	10.65	313	4	10.55	817	10.60	-0.05(-0.47%)
2026/07/21	802	8	10.80	706	5	10.70	1,508	10.85	-0.15(-1.38%)
2026/07/20	3,078	28	10.85	1	1	10.70	3,079	10.80	-0.10(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。