依依零股資訊：1506 正道

依依零股資訊：1506 正道
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	143	11	11.20	11	4	11.15	154	11.10	+0.05(+0.45%)
2026/04/01	2	1	11.05	0	0		2	11.20	()
2026/03/31	317	19	11.15	272	3	10.90	589	11.00	-0.10(-0.91%)
2026/03/30	123	11	11.30	2	2	12.30	125	11.30	+1.00(+8.85%)
2026/03/27	911	17	11.45	1	1	11.30	912	11.35	-0.05(-0.44%)
2026/03/26	1,037	11	12.25	180	3	12.25	1,217	11.35	+0.90(+7.93%)
2026/03/25	300	8	11.80	91	2	11.20	391	11.35	-0.15(-1.32%)
2026/03/24	37	19	12.00	2	2	11.50	39	11.20	+0.30(+2.68%)
2026/03/23	4	4	12.10	50	3	11.90	54	11.35	+0.55(+4.85%)
2026/03/20	396	22	11.45	0	0		396	11.45	()
2026/03/19	520	17	11.50	1	1	11.40	521	11.45	-0.05(-0.44%)
2026/03/18	198	13	11.40	222	2	11.30	420	11.40	-0.10(-0.88%)
2026/03/17	15	14	11.55	3	3	11.45	18	11.45	+0.00(+0.00%)
2026/03/16	809	24	11.65	1	1	11.45	810	11.30	+0.15(+1.33%)
2026/03/13	103	12	11.45	1	1	11.50	104	11.45	+0.05(+0.44%)
2026/03/12	954	31	11.50	100	1	11.55	1,054	11.55	+0.00(+0.00%)
2026/03/11	152	18	11.80	1	1	11.75	153	11.50	+0.25(+2.17%)
2026/03/10	101	22	11.30	0	0		101	11.35	()
2026/03/09	1,371	38	11.90	0	0		1,371	11.40	()
2026/03/06	1,086	28	11.50	0	0		1,086	11.55	()
2026/03/05	318	24	11.55	10	2	11.55	328	11.30	+0.25(+2.21%)
2026/03/04	321	19	11.55	1	1	11.25	322	11.20	+0.05(+0.45%)
2026/03/03	156	16	11.75	0	0		156	11.60	()
2026/03/02	161	20	11.75	0	0		161	11.55	()
2026/02/26	1,069	24	11.75	257	5	11.50	1,326	11.65	-0.15(-1.29%)
2026/02/25	309	21	11.60	87	2	11.60	396	11.65	-0.05(-0.43%)
2026/02/24	256	15	11.95	0	0		256	11.80	()
2026/02/23	292	14	12.25	212	4	11.95	504	11.90	+0.05(+0.42%)
2026/02/11	1,197	15	11.70	2	2	11.70	1,199	11.70	+0.00(+0.00%)
2026/02/10	8	8	11.90	17	2	11.65	25	11.70	-0.05(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。