依依零股資訊:1506 正道 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,169 | 90 | 13.90 | 311 | 4 | 13.60 | 1,480 | 13.60 | +0.00(+0.00%) | ||
2025/04/01 | 1,304 | 18 | 13.25 | 10 | 10 | 13.40 | 1,314 | 13.35 | +0.05(+0.37%) | ||
2025/03/31 | 2,217 | 46 | 13.30 | 147 | 4 | 13.25 | 2,364 | 13.30 | -0.05(-0.38%) | ||
2025/03/28 | 2,192 | 232 | 14.10 | 417 | 6 | 14.10 | 2,609 | 14.00 | +0.10(+0.71%) | ||
2025/03/27 | 116 | 18 | 13.50 | 0 | 0 | 116 | 12.95 | () | |||
2025/03/26 | 104 | 5 | 13.35 | 69 | 2 | 13.35 | 173 | 13.20 | +0.15(+1.14%) | ||
2025/03/25 | 106 | 6 | 13.10 | 120 | 3 | 13.10 | 226 | 13.30 | -0.20(-1.50%) | ||
2025/03/24 | 1,616 | 21 | 13.35 | 0 | 0 | 1,616 | 13.30 | () | |||
2025/03/21 | 293 | 14 | 13.60 | 85 | 3 | 13.95 | 378 | 13.55 | +0.40(+2.95%) | ||
2025/03/20 | 230 | 13 | 13.50 | 0 | 0 | 230 | 13.20 | () | |||
2025/03/19 | 103 | 5 | 13.50 | 131 | 5 | 12.90 | 234 | 13.00 | -0.10(-0.77%) | ||
2025/03/18 | 109 | 10 | 12.95 | 2 | 2 | 13.90 | 111 | 13.00 | +0.90(+6.92%) | ||
2025/03/17 | 106 | 9 | 13.35 | 5 | 2 | 13.05 | 111 | 13.00 | +0.05(+0.38%) | ||
2025/03/14 | 108 | 9 | 13.30 | 1 | 1 | 13.85 | 109 | 12.85 | +1.00(+7.78%) | ||
2025/03/13 | 525 | 18 | 12.75 | 12 | 3 | 12.80 | 537 | 12.80 | +0.00(+0.00%) | ||
2025/03/12 | 206 | 8 | 13.00 | 259 | 5 | 12.90 | 465 | 12.75 | +0.15(+1.18%) | ||
2025/03/11 | 118 | 15 | 13.55 | 26 | 11 | 12.80 | 144 | 12.75 | +0.05(+0.39%) | ||
2025/03/10 | 247 | 17 | 13.05 | 8 | 1 | 12.95 | 255 | 12.90 | +0.05(+0.39%) | ||
2025/03/07 | 211 | 14 | 13.00 | 413 | 8 | 12.95 | 624 | 13.00 | -0.05(-0.38%) | ||
2025/03/06 | 109 | 14 | 13.50 | 10 | 3 | 13.00 | 119 | 12.90 | +0.10(+0.78%) | ||
2025/03/05 | 313 | 13 | 13.00 | 8 | 8 | 13.10 | 321 | 13.05 | +0.05(+0.38%) | ||
2025/03/04 | 526 | 17 | 13.15 | 1 | 1 | 13.10 | 527 | 13.05 | +0.05(+0.38%) | ||
2025/03/03 | 306 | 25 | 13.10 | 374 | 4 | 13.15 | 680 | 13.10 | +0.05(+0.38%) | ||
2025/02/27 | 131 | 14 | 13.20 | 821 | 4 | 13.00 | 952 | 13.10 | -0.10(-0.76%) | ||
2025/02/26 | 356 | 19 | 13.80 | 395 | 5 | 13.05 | 751 | 13.10 | -0.05(-0.38%) | ||
2025/02/25 | 674 | 25 | 13.30 | 16 | 2 | 13.30 | 690 | 13.25 | +0.05(+0.38%) | ||
2025/02/24 | 131 | 15 | 13.90 | 206 | 7 | 13.10 | 337 | 13.30 | -0.20(-1.50%) | ||
2025/02/21 | 117 | 17 | 13.60 | 37 | 2 | 13.50 | 154 | 13.30 | +0.20(+1.50%) | ||
2025/02/20 | 357 | 21 | 13.10 | 17 | 3 | 13.50 | 374 | 13.25 | +0.25(+1.89%) | ||
2025/02/19 | 223 | 12 | 13.20 | 3 | 3 | 13.90 | 226 | 13.30 | +0.60(+4.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1506 正道
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言