依依零股資訊：1504 東元

依依零股資訊：1504 東元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,148	388	49.60	1,141	16	49.35	14,289	49.60	-0.25(-0.50%)
2025/03/31	26,604	530	49.15	580	16	49.10	27,184	49.00	+0.10(+0.20%)
2025/03/28	25,767	455	50.20	2,028	26	50.10	27,795	50.10	+0.00(+0.00%)
2025/03/27	19,420	506	50.80	527	15	51.00	19,947	51.00	+0.00(+0.00%)
2025/03/26	14,834	395	51.30	1,001	18	51.50	15,835	51.50	+0.00(+0.00%)
2025/03/25	18,749	440	50.50	3,225	54	50.50	21,974	50.50	+0.00(+0.00%)
2025/03/24	63,008	1,020	51.00	2,871	86	50.20	65,879	50.10	+0.10(+0.20%)
2025/03/21	49,187	842	51.50	2,495	37	51.70	51,682	51.90	-0.20(-0.39%)
2025/03/20	26,969	524	52.30	1,477	43	52.30	28,446	52.10	+0.20(+0.38%)
2025/03/19	23,846	461	52.50	1,598	57	52.30	25,444	52.50	-0.20(-0.38%)
2025/03/18	24,745	455	53.00	817	26	52.90	25,562	53.10	-0.20(-0.38%)
2025/03/17	17,913	432	53.30	536	26	53.30	18,449	53.10	+0.20(+0.38%)
2025/03/14	5,136	143	53.80	1,530	17	53.40	6,666	53.80	-0.40(-0.74%)
2025/03/13	9,907	475	53.50	249	9	53.70	10,156	53.50	+0.20(+0.37%)
2025/03/12	13,489	319	54.00	589	16	54.00	14,078	54.00	+0.00(+0.00%)
2025/03/11	21,472	698	54.00	998	20	54.00	22,470	54.00	+0.00(+0.00%)
2025/03/10	25,263	587	54.70	1,752	21	54.70	27,015	54.70	+0.00(+0.00%)
2025/03/07	10,162	396	54.20	1,417	28	54.20	11,579	54.20	+0.00(+0.00%)
2025/03/06	14,981	1,090	54.70	1,130	19	54.60	16,111	54.80	-0.20(-0.36%)
2025/03/05	19,074	532	54.90	3,090	36	54.70	22,164	55.00	-0.30(-0.55%)
2025/03/04	18,780	342	54.60	317	16	54.50	19,097	54.30	+0.20(+0.37%)
2025/03/03	18,897	491	54.10	1,232	30	53.90	20,129	53.90	+0.00(+0.00%)
2025/02/27	17,326	756	54.50	1,292	31	54.50	18,618	54.50	+0.00(+0.00%)
2025/02/26	17,220	1,429	55.00	1,480	28	55.00	18,700	55.10	-0.10(-0.18%)
2025/02/25	31,257	1,453	54.60	1,016	23	54.70	32,273	54.90	-0.20(-0.36%)
2025/02/24	34,019	984	55.30	1,573	27	55.40	35,592	55.50	-0.10(-0.18%)
2025/02/21	115,682	3,819	55.50	3,543	51	55.30	119,225	55.30	+0.00(+0.00%)
2025/02/20	69,648	3,110	54.60	4,640	53	54.50	74,288	54.50	+0.00(+0.00%)
2025/02/19	17,894	1,273	52.90	985	26	52.90	18,879	52.90	+0.00(+0.00%)
2025/02/18	17,154	1,460	53.20	1,166	28	53.10	18,320	53.20	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。