依依零股資訊：1504 東元

依依零股資訊：1504 東元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	49,936	762	71.20	11,628	66	70.00	61,564	70.90	-0.90(-1.27%)
2026/10/13	105,351	2,267	70.30	1,977	32	70.00	107,328	69.70	+0.30(+0.43%)
2026/10/12	76,809	1,100	71.90	947	28	71.90	77,756	71.70	+0.20(+0.28%)
2026/10/08	162,031	8,482	72.10	1,850	20	72.70	163,881	71.70	+1.00(+1.39%)
2026/10/07	252,655	5,157	73.10	7,681	85	73.40	260,336	73.30	+0.10(+0.14%)
2026/10/06	107,128	1,670	70.90	7,098	97	71.10	114,226	71.10	+0.00(+0.00%)
2026/10/05	72,837	1,178	69.70	1,499	21	69.70	74,336	69.00	+0.70(+1.01%)
2026/10/02	48,912	759	69.70	2,210	41	69.60	51,122	69.70	-0.10(-0.14%)
2026/10/01	33,567	1,403	69.20	2,297	28	69.20	35,864	69.10	+0.10(+0.14%)
2026/09/30	43,778	1,044	69.50	2,687	41	69.10	46,465	69.10	+0.00(+0.00%)
2026/09/29	36,531	683	69.20	1,501	27	68.70	38,032	68.50	+0.20(+0.29%)
2026/09/24	82,052	1,270	68.70	1,199	21	68.70	83,251	68.50	+0.20(+0.29%)
2026/09/23	53,399	903	68.80	1,921	26	68.70	55,320	68.60	+0.10(+0.15%)
2026/09/22	99,953	1,462	69.00	3,685	47	68.80	103,638	68.60	+0.20(+0.29%)
2026/09/21	65,425	1,227	69.50	1,015	16	69.50	66,440	69.10	+0.40(+0.58%)
2026/09/18	69,297	2,205	69.90	2,665	19	70.80	71,962	69.50	+1.30(+1.87%)
2026/09/17	50,276	1,758	70.60	2,249	27	70.70	52,525	70.90	-0.20(-0.28%)
2026/09/16	49,812	1,048	70.00	2,757	32	70.20	52,569	70.20	+0.00(+0.00%)
2026/09/15	72,312	2,903	69.20	2,308	30	69.20	74,620	69.00	+0.20(+0.29%)
2026/09/14	40,664	799	70.60	1,612	25	70.40	42,276	70.30	+0.10(+0.14%)
2026/09/11	76,199	2,088	70.00	1,508	19	70.00	77,707	69.50	+0.50(+0.72%)
2026/09/10	48,790	1,551	70.70	1,176	11	70.90	49,966	70.60	+0.30(+0.42%)
2026/09/09	38,628	702	70.90	2,772	35	70.90	41,400	70.90	+0.00(+0.00%)
2026/09/08	103,039	1,795	70.50	3,243	44	70.50	106,282	70.40	+0.10(+0.14%)
2026/09/07	56,999	3,228	71.90	1,986	23	72.00	58,985	71.70	+0.30(+0.42%)
2026/09/04	56,855	1,557	72.30	1,949	23	72.30	58,804	72.20	+0.10(+0.14%)
2026/09/03	106,430	1,589	71.10	3,383	56	71.10	109,813	71.00	+0.10(+0.14%)
2026/09/02	85,864	4,069	72.80	1,476	17	72.90	87,340	72.60	+0.30(+0.41%)
2026/09/01	153,953	2,702	73.70	4,504	46	73.50	158,457	73.50	+0.00(+0.00%)
2026/08/31	65,780	1,131	72.50	880	19	72.70	66,660	72.50	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。