依依零股資訊：1504 東元

依依零股資訊：1504 東元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15,553	401	52.10	2,455	24	51.80	18,008	52.10	-0.30(-0.58%)
2024/12/17	23,048	1,414	51.80	1,539	26	51.50	24,587	51.60	-0.10(-0.19%)
2024/12/16	34,768	549	52.10	2,533	25	51.70	37,301	52.00	-0.30(-0.58%)
2024/12/13	16,534	380	51.80	872	16	51.60	17,406	51.50	+0.10(+0.19%)
2024/12/12	31,795	1,558	51.10	3,492	39	51.00	35,287	51.00	+0.00(+0.00%)
2024/12/11	16,058	509	51.70	760	17	51.60	16,818	51.80	-0.20(-0.39%)
2024/12/10	21,917	1,262	52.00	3,729	32	51.90	25,646	51.80	+0.10(+0.19%)
2024/12/09	28,507	948	53.00	2,460	28	52.70	30,967	52.80	-0.10(-0.19%)
2024/12/06	33,237	3,331	52.10	1,834	24	52.10	35,071	52.20	-0.10(-0.19%)
2024/12/05	15,201	621	52.30	1,206	27	52.00	16,407	52.10	-0.10(-0.19%)
2024/12/04	27,318	2,403	52.10	2,079	42	51.90	29,397	51.90	+0.00(+0.00%)
2024/12/03	60,853	1,932	52.70	3,226	42	52.50	64,079	52.50	+0.00(+0.00%)
2024/12/02	42,465	827	53.10	2,795	27	53.20	45,260	53.40	-0.20(-0.37%)
2024/11/29	24,983	897	52.80	1,659	34	53.00	26,642	53.10	-0.10(-0.19%)
2024/11/28	40,118	1,212	52.60	1,923	40	52.80	42,041	52.80	+0.00(+0.00%)
2024/11/27	119,031	1,308	52.60	6,154	74	52.80	125,185	53.00	-0.20(-0.38%)
2024/11/26	51,102	1,898	50.10	3,651	56	49.95	54,753	49.95	+0.00(+0.00%)
2024/11/25	23,964	1,347	51.70	2,759	32	51.10	26,723	51.40	-0.30(-0.58%)
2024/11/22	18,949	335	52.10	1,871	19	51.90	20,820	52.10	-0.20(-0.38%)
2024/11/21	23,517	994	51.90	942	18	52.00	24,459	52.00	+0.00(+0.00%)
2024/11/20	27,522	414	52.40	629	13	52.40	28,151	52.40	+0.00(+0.00%)
2024/11/19	27,731	990	52.30	2,140	24	52.20	29,871	52.20	+0.00(+0.00%)
2024/11/18	62,521	853	52.30	1,021	22	52.20	63,542	52.40	-0.20(-0.38%)
2024/11/15	53,446	1,001	52.00	1,299	35	51.90	54,745	52.00	-0.10(-0.19%)
2024/11/14	53,426	955	51.30	3,252	41	51.40	56,678	51.50	-0.10(-0.19%)
2024/11/13	23,368	548	50.50	2,061	23	50.50	25,429	50.60	-0.10(-0.20%)
2024/11/12	21,015	1,484	49.40	1,916	28	49.25	22,931	49.30	-0.05(-0.10%)
2024/11/11	22,069	400	50.60	1,573	20	50.50	23,642	50.50	+0.00(+0.00%)
2024/11/08	25,536	980	50.70	1,401	20	50.70	26,937	50.60	+0.10(+0.20%)
2024/11/07	32,614	457	51.00	1,284	27	51.00	33,898	51.10	-0.10(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。