依依零股資訊：1504 東元

依依零股資訊：1504 東元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/06/10	443,046	5,668	70.20	3,860	54	70.20	446,906	69.50	+0.70(+1.01%)
2026/06/09	252,485	3,014	73.20	3,517	32	73.80	256,002	73.10	+0.70(+0.96%)
2026/06/08	588,479	8,611	72.50	7,925	58	72.50	596,404	71.60	+0.90(+1.26%)
2026/06/05	1,195,542	18,998	79.20	4,504	56	79.50	1,200,046	78.40	+1.10(+1.40%)
2026/06/04	1,040,094	17,672	87.70	10,943	136	87.70	1,051,037	87.00	+0.70(+0.80%)
2026/06/03	727,787	7,336	83.00	7,220	47	83.00	735,007	83.00	+0.00(+0.00%)
2026/06/02	514,516	5,510	76.00	6,232	73	76.00	520,748	75.50	+0.50(+0.66%)
2026/06/01	528,684	6,743	79.10	14,578	104	79.10	543,262	78.70	+0.40(+0.51%)
2026/05/29	404,679	6,186	75.60	4,905	53	76.00	409,584	75.00	+1.00(+1.33%)
2026/05/28	143,132	1,793	71.20	4,916	59	71.20	148,048	70.90	+0.30(+0.42%)
2026/05/27	208,572	2,721	71.40	4,695	54	71.40	213,267	70.80	+0.60(+0.85%)
2026/05/26	145,320	2,042	72.70	3,121	35	72.70	148,441	72.50	+0.20(+0.28%)
2026/05/25	137,767	1,843	72.20	3,277	46	72.00	141,044	72.00	+0.00(+0.00%)
2026/05/22	131,243	2,885	72.20	2,469	39	72.10	133,712	72.10	+0.00(+0.00%)
2026/05/21	98,490	1,912	71.20	2,553	42	71.20	101,043	71.10	+0.10(+0.14%)
2026/05/20	80,190	1,888	69.20	2,968	34	69.00	83,158	69.00	+0.00(+0.00%)
2026/05/19	83,763	1,189	68.00	2,229	32	68.00	85,992	67.90	+0.10(+0.15%)
2026/05/18	120,798	2,152	68.90	1,218	16	69.10	122,016	68.30	+0.80(+1.17%)
2026/05/15	249,277	4,808	69.70	4,145	51	69.70	253,422	69.40	+0.30(+0.43%)
2026/05/14	204,088	2,592	72.70	2,638	30	72.70	206,726	72.40	+0.30(+0.41%)
2026/05/13	141,202	2,432	73.40	3,824	47	73.20	145,026	73.20	+0.00(+0.00%)
2026/05/12	106,612	1,646	72.50	7,821	65	72.30	114,433	72.50	-0.20(-0.28%)
2026/05/11	147,500	2,226	72.80	6,377	79	72.60	153,877	72.60	+0.00(+0.00%)
2026/05/08	328,190	7,444	73.00	2,630	37	73.20	330,820	72.80	+0.40(+0.55%)
2026/05/07	402,419	4,969	74.00	6,415	36	74.00	408,834	74.00	+0.00(+0.00%)
2026/05/06	205,372	14,266	67.70	4,822	49	67.70	210,194	67.30	+0.40(+0.59%)
2026/05/05	763,306	5,088	68.90	2,619	40	69.00	765,925	68.50	+0.50(+0.73%)
2026/05/04	213,276	1,710	68.60	4,379	23	68.60	217,655	68.60	+0.00(+0.00%)
2026/04/30	133,930	2,088	62.70	2,030	26	63.00	135,960	62.40	+0.60(+0.96%)
2026/04/29	72,922	1,145	62.10	1,496	30	62.10	74,418	62.20	-0.10(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。