依依零股資訊：1504 東元

依依零股資訊：1504 東元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	61,280	1,647	60.90	1,415	24	60.90	62,695	60.70	+0.20(+0.33%)
2026/04/01	57,975	873	62.20	3,299	43	62.10	61,274	62.30	-0.20(-0.32%)
2026/03/31	136,125	2,380	60.00	2,857	32	60.20	138,982	60.00	+0.20(+0.33%)
2026/03/30	83,620	1,448	62.70	610	14	62.90	84,230	62.70	+0.20(+0.32%)
2026/03/27	102,114	1,681	64.00	1,508	31	64.00	103,622	63.80	+0.20(+0.31%)
2026/03/26	103,069	4,287	65.50	2,101	19	67.00	105,170	65.30	+1.70(+2.60%)
2026/03/25	73,482	1,298	66.60	2,199	30	66.60	75,681	66.30	+0.30(+0.45%)
2026/03/24	99,400	1,655	64.40	2,167	52	64.60	101,567	64.60	+0.00(+0.00%)
2026/03/23	161,845	2,966	65.30	1,195	30	65.30	163,040	64.80	+0.50(+0.77%)
2026/03/20	199,545	2,866	67.10	1,737	42	67.50	201,282	67.20	+0.30(+0.45%)
2026/03/19	225,922	2,996	69.00	1,370	23	70.00	227,292	68.30	+1.70(+2.49%)
2026/03/18	78,015	1,291	71.10	3,795	57	71.10	81,810	71.10	+0.00(+0.00%)
2026/03/17	78,403	1,242	70.50	2,053	38	70.50	80,456	70.30	+0.20(+0.28%)
2026/03/16	195,201	2,995	69.20	4,278	64	69.30	199,479	69.30	+0.00(+0.00%)
2026/03/13	123,377	1,850	70.20	2,544	37	70.20	125,921	69.90	+0.30(+0.43%)
2026/03/12	110,215	1,656	71.10	1,251	24	71.20	111,466	70.90	+0.30(+0.42%)
2026/03/11	75,074	1,332	72.00	1,929	32	71.80	77,003	71.60	+0.20(+0.28%)
2026/03/10	103,616	1,582	70.30	1,123	17	70.30	104,739	70.00	+0.30(+0.43%)
2026/03/09	176,845	2,681	69.00	2,999	47	69.00	179,844	68.80	+0.20(+0.29%)
2026/03/06	97,373	1,436	72.50	2,421	42	72.50	99,794	72.30	+0.20(+0.28%)
2026/03/05	114,831	1,728	72.90	2,321	39	73.00	117,152	73.00	+0.00(+0.00%)
2026/03/04	347,022	4,654	71.00	5,045	75	71.00	352,067	70.80	+0.20(+0.28%)
2026/03/03	484,803	6,576	76.70	7,011	85	76.60	491,814	76.50	+0.10(+0.13%)
2026/03/02	192,935	2,978	81.00	2,603	42	80.90	195,538	80.50	+0.40(+0.50%)
2026/02/26	172,600	3,639	82.90	7,802	81	82.90	180,402	82.90	+0.00(+0.00%)
2026/02/25	175,297	2,939	82.80	2,219	25	82.90	177,516	82.60	+0.30(+0.36%)
2026/02/24	158,475	4,851	82.00	5,051	68	81.70	163,526	81.70	+0.00(+0.00%)
2026/02/23	164,453	2,102	82.10	4,597	58	81.80	169,050	82.00	-0.20(-0.24%)
2026/02/11	114,519	2,100	80.00	6,441	68	79.80	120,960	79.80	+0.00(+0.00%)
2026/02/10	156,065	3,007	79.80	2,522	46	79.80	158,587	79.30	+0.50(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。