依依零股資訊：1504 東元

依依零股資訊：1504 東元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	133,466	6,433	72.70	1,693	27	72.90	135,159	72.60	+0.30(+0.41%)
2026/08/27	199,471	2,844	73.40	4,447	54	73.40	203,918	73.40	+0.00(+0.00%)
2026/08/26	59,171	899	71.50	2,180	25	71.50	61,351	71.40	+0.10(+0.14%)
2026/08/25	76,520	1,493	71.00	1,512	34	71.00	78,032	70.80	+0.20(+0.28%)
2026/08/24	108,774	2,336	71.90	2,162	43	71.60	110,936	71.50	+0.10(+0.14%)
2026/08/21	110,628	13,989	72.40	1,758	29	72.30	112,386	72.10	+0.20(+0.28%)
2026/08/20	204,525	7,592	73.00	6,799	66	73.00	211,324	73.10	-0.10(-0.14%)
2026/08/19	142,686	2,372	71.80	2,859	35	71.80	145,545	71.80	+0.00(+0.00%)
2026/08/18	87,714	4,612	71.10	1,391	23	71.10	89,105	71.00	+0.10(+0.14%)
2026/08/17	121,929	1,838	71.70	4,759	44	71.90	126,688	71.90	+0.00(+0.00%)
2026/08/14	169,097	7,824	70.70	10,816	69	69.80	179,913	70.60	-0.80(-1.13%)
2026/08/13	237,438	2,941	70.20	5,720	61	70.40	243,158	70.40	+0.00(+0.00%)
2026/08/12	51,531	1,142	67.60	1,015	16	67.70	52,546	67.30	+0.40(+0.59%)
2026/08/11	38,676	1,764	67.30	2,187	27	67.40	40,863	67.40	+0.00(+0.00%)
2026/08/10	58,010	996	67.20	2,499	30	67.40	60,509	67.20	+0.20(+0.30%)
2026/08/07	53,046	1,431	66.10	1,639	31	66.10	54,685	66.00	+0.10(+0.15%)
2026/08/06	39,748	1,477	66.70	1,619	20	66.90	41,367	66.70	+0.20(+0.30%)
2026/08/05	66,367	1,356	66.50	3,545	35	66.50	69,912	66.50	+0.00(+0.00%)
2026/08/04	45,203	2,948	65.30	1,573	26	65.30	46,776	65.40	-0.10(-0.15%)
2026/08/03	46,586	1,248	65.30	2,359	36	65.20	48,945	65.30	-0.10(-0.15%)
2026/07/31	92,132	1,213	65.00	1,220	27	65.00	93,352	64.80	+0.20(+0.31%)
2026/07/30	82,725	1,413	60.70	2,922	52	60.50	85,647	60.50	+0.00(+0.00%)
2026/07/29	146,605	2,378	62.10	1,719	31	62.10	148,324	62.00	+0.10(+0.16%)
2026/07/28	199,810	3,401	63.10	1,422	23	63.50	201,232	63.00	+0.50(+0.79%)
2026/07/27	84,505	1,414	67.40	2,012	21	67.30	86,517	67.50	-0.20(-0.30%)
2026/07/24	69,966	1,173	66.40	7,494	87	65.80	77,460	66.20	-0.40(-0.60%)
2026/07/23	91,632	1,651	67.50	669	16	67.60	92,301	67.30	+0.30(+0.45%)
2026/07/22	70,701	1,148	68.30	1,411	26	68.30	72,112	68.10	+0.20(+0.29%)
2026/07/21	43,370	1,018	67.40	2,827	43	67.20	46,197	67.20	+0.00(+0.00%)
2026/07/20	91,432	1,506	66.80	849	21	66.50	92,281	66.30	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。