| 依依零股資訊：1504 東元 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 69,356 | 1,225 | 56.10 | 4,358 | 54 | 55.80 | 73,714 | 55.70 | +0.10(+0.18%) | ||
| 2024/05/02 | 64,240 | 1,002 | 57.00 | 4,027 | 41 | 56.70 | 68,267 | 56.70 | +0.00(+0.00%) | ||
| 2024/04/30 | 72,147 | 1,324 | 55.90 | 5,019 | 58 | 55.80 | 77,166 | 55.60 | +0.20(+0.36%) | ||
| 2024/04/29 | 71,092 | 1,124 | 56.80 | 4,748 | 45 | 56.80 | 75,840 | 56.70 | +0.10(+0.18%) | ||
| 2024/04/26 | 100,217 | 1,636 | 57.30 | 4,685 | 63 | 57.30 | 104,902 | 57.10 | +0.20(+0.35%) | ||
| 2024/04/25 | 45,641 | 2,432 | 58.50 | 3,320 | 39 | 58.40 | 48,961 | 58.10 | +0.30(+0.52%) | ||
| 2024/04/24 | 76,408 | 1,521 | 59.30 | 5,068 | 47 | 59.30 | 81,476 | 59.30 | +0.00(+0.00%) | ||
| 2024/04/23 | 73,156 | 1,937 | 58.70 | 2,953 | 43 | 58.40 | 76,109 | 58.30 | +0.10(+0.17%) | ||
| 2024/04/22 | 116,436 | 5,421 | 58.10 | 5,107 | 58 | 58.40 | 121,543 | 58.50 | -0.10(-0.17%) | ||
| 2024/04/19 | 192,431 | 3,924 | 59.90 | 7,652 | 78 | 59.90 | 200,083 | 59.90 | +0.00(+0.00%) | ||
| 2024/04/18 | 177,233 | 8,469 | 60.60 | 4,518 | 53 | 61.00 | 181,751 | 61.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 187,853 | 5,376 | 61.10 | 9,588 | 109 | 61.10 | 197,441 | 61.10 | +0.00(+0.00%) | ||
| 2024/04/16 | 131,672 | 3,179 | 56.70 | 6,244 | 76 | 56.30 | 137,916 | 56.30 | +0.00(+0.00%) | ||
| 2024/04/15 | 204,318 | 8,420 | 59.60 | 7,198 | 88 | 59.20 | 211,516 | 59.20 | +0.00(+0.00%) | ||
| 2024/04/12 | 269,830 | 3,899 | 60.40 | 14,920 | 149 | 60.80 | 284,750 | 60.80 | +0.00(+0.00%) | ||
| 2024/04/11 | 61,659 | 817 | 56.50 | 3,149 | 23 | 56.60 | 64,808 | 56.50 | +0.10(+0.18%) | ||
| 2024/04/10 | 59,465 | 1,256 | 56.40 | 5,115 | 69 | 56.20 | 64,580 | 56.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 77,718 | 1,112 | 57.10 | 3,136 | 37 | 57.10 | 80,854 | 57.00 | +0.10(+0.18%) | ||
| 2024/04/08 | 42,453 | 1,113 | 56.20 | 2,997 | 31 | 56.30 | 45,450 | 56.30 | +0.00(+0.00%) | ||
| 2024/04/03 | 35,928 | 497 | 55.80 | 1,248 | 12 | 56.00 | 37,176 | 55.70 | +0.30(+0.54%) | ||
| 2024/04/02 | 100,642 | 1,633 | 55.50 | 2,760 | 46 | 55.50 | 103,402 | 55.40 | +0.10(+0.18%) | ||
| 2024/04/01 | 101,111 | 3,012 | 56.50 | 3,041 | 44 | 56.50 | 104,152 | 56.20 | +0.30(+0.53%) | ||
| 2024/03/29 | 115,801 | 4,953 | 57.50 | 10,645 | 98 | 58.10 | 126,446 | 58.10 | +0.00(+0.00%) | ||
| 2024/03/28 | 93,858 | 1,779 | 57.20 | 5,429 | 64 | 57.10 | 99,287 | 57.10 | +0.00(+0.00%) | ||
| 2024/03/27 | 69,106 | 2,195 | 55.40 | 4,458 | 48 | 55.70 | 73,564 | 55.70 | +0.00(+0.00%) | ||
| 2024/03/26 | 190,583 | 2,416 | 55.90 | 4,761 | 48 | 55.90 | 195,344 | 55.60 | +0.30(+0.54%) | ||
| 2024/03/25 | 86,243 | 1,179 | 56.20 | 6,220 | 74 | 56.20 | 92,463 | 56.00 | +0.20(+0.36%) | ||
| 2024/03/22 | 221,384 | 4,041 | 56.00 | 6,813 | 92 | 56.00 | 228,197 | 55.90 | +0.10(+0.18%) | ||
| 2024/03/21 | 229,338 | 9,564 | 58.20 | 10,097 | 131 | 58.20 | 239,435 | 58.10 | +0.10(+0.17%) | ||
| 2024/03/20 | 147,686 | 4,093 | 55.80 | 9,951 | 89 | 56.00 | 157,637 | 56.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1504 東元
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言