依依零股資訊：1503 士電

依依零股資訊：1503 士電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	38,272	991	180.00	4,124	67	179.00	42,396	179.00	+0.00(+0.00%)
2026/04/01	26,752	654	183.50	1,370	35	182.50	28,122	182.50	+0.00(+0.00%)
2026/03/31	61,193	1,569	179.50	536	35	179.50	61,729	178.50	+1.00(+0.56%)
2026/03/30	54,451	1,270	185.50	558	21	186.00	55,009	184.50	+1.50(+0.81%)
2026/03/27	101,677	2,007	190.00	829	26	190.00	102,506	189.00	+1.00(+0.53%)
2026/03/26	59,293	1,413	196.00	561	17	195.00	59,854	193.50	+1.50(+0.78%)
2026/03/25	41,448	1,268	198.00	511	18	198.00	41,959	197.50	+0.50(+0.25%)
2026/03/24	57,066	1,293	195.00	291	13	193.00	57,357	191.50	+1.50(+0.78%)
2026/03/23	163,538	3,414	194.50	1,066	25	194.00	164,604	191.00	+3.00(+1.57%)
2026/03/20	47,414	908	202.00	183	13	203.00	47,597	203.00	+0.00(+0.00%)
2026/03/19	76,251	2,733	204.00	1,361	34	203.00	77,612	203.00	+0.00(+0.00%)
2026/03/18	55,558	2,292	209.50	1,203	26	209.50	56,761	208.50	+1.00(+0.48%)
2026/03/17	56,558	979	206.50	1,020	28	206.50	57,578	205.00	+1.50(+0.73%)
2026/03/16	71,103	1,572	201.00	1,185	26	201.00	72,288	200.00	+1.00(+0.50%)
2026/03/13	56,187	1,111	204.50	554	14	204.00	56,741	203.00	+1.00(+0.49%)
2026/03/12	66,675	1,473	205.00	1,391	28	205.00	68,066	203.50	+1.50(+0.74%)
2026/03/11	54,541	1,076	209.50	793	28	209.00	55,334	208.50	+0.50(+0.24%)
2026/03/10	57,872	1,132	208.00	946	18	208.50	58,818	206.00	+2.50(+1.21%)
2026/03/09	147,491	2,554	205.50	752	20	206.50	148,243	203.50	+3.00(+1.47%)
2026/03/06	124,773	2,060	220.00	1,440	32	219.00	126,213	218.50	+0.50(+0.23%)
2026/03/05	64,345	1,238	207.00	1,332	46	205.50	65,677	207.00	-1.50(-0.72%)
2026/03/04	165,999	3,522	199.50	3,169	54	199.50	169,168	198.50	+1.00(+0.50%)
2026/03/03	175,382	3,649	215.00	1,465	37	215.50	176,847	214.50	+1.00(+0.47%)
2026/03/02	214,961	4,984	227.00	1,727	30	227.50	216,688	226.00	+1.50(+0.66%)
2026/02/26	261,658	7,587	238.00	2,623	63	238.00	264,281	236.00	+2.00(+0.85%)
2026/02/25	197,742	3,280	230.50	1,374	25	229.00	199,116	227.50	+1.50(+0.66%)
2026/02/24	96,517	1,734	224.50	2,107	44	224.00	98,624	224.00	+0.00(+0.00%)
2026/02/23	142,615	3,302	224.00	2,719	48	223.50	145,334	223.50	+0.00(+0.00%)
2026/02/11	74,847	1,508	212.00	2,005	38	212.00	76,852	211.50	+0.50(+0.24%)
2026/02/10	75,426	3,736	207.00	1,334	21	207.00	76,760	206.50	+0.50(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。