依依零股資訊：1503 士電

依依零股資訊：1503 士電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	24,057	636	155.50	494	9	156.00	24,551	155.00	+1.00(+0.65%)
2025/04/01	40,242	676	150.00	732	32	150.00	40,974	150.00	+0.00(+0.00%)
2025/03/31	81,540	1,782	147.50	2,225	50	147.00	83,765	146.50	+0.50(+0.34%)
2025/03/28	66,825	1,283	164.50	898	24	164.50	67,723	162.50	+2.00(+1.23%)
2025/03/27	20,197	481	170.50	615	19	172.50	20,812	170.00	+2.50(+1.47%)
2025/03/26	20,639	595	171.50	2,794	39	171.50	23,433	171.50	+0.00(+0.00%)
2025/03/25	35,500	841	165.50	940	23	165.50	36,440	164.50	+1.00(+0.61%)
2025/03/24	22,663	470	168.50	534	13	168.50	23,197	166.50	+2.00(+1.20%)
2025/03/21	22,292	489	170.00	217	7	171.00	22,509	167.00	+4.00(+2.40%)
2025/03/20	7,216	231	171.00	1,364	29	171.00	8,580	171.00	+0.00(+0.00%)
2025/03/19	18,707	476	170.50	656	19	170.00	19,363	168.00	+2.00(+1.19%)
2025/03/18	15,737	386	171.00	467	17	170.00	16,204	171.00	-1.00(-0.58%)
2025/03/17	16,358	1,052	171.00	1,081	11	170.50	17,439	169.00	+1.50(+0.89%)
2025/03/14	30,261	703	169.00	700	15	168.50	30,961	168.50	+0.00(+0.00%)
2025/03/13	78,479	1,443	168.00	1,416	22	168.50	79,895	167.00	+1.50(+0.90%)
2025/03/12	30,748	575	172.00	902	15	173.00	31,650	171.00	+2.00(+1.17%)
2025/03/11	48,625	986	172.00	622	17	173.50	49,247	171.50	+2.00(+1.17%)
2025/03/10	25,033	548	179.50	1,309	11	179.50	26,342	177.50	+2.00(+1.13%)
2025/03/07	27,414	673	179.00	695	20	180.50	28,109	178.00	+2.50(+1.40%)
2025/03/06	37,914	884	182.00	2,355	51	180.50	40,269	180.50	+0.00(+0.00%)
2025/03/05	24,097	576	187.50	803	13	187.50	24,900	185.50	+2.00(+1.08%)
2025/03/04	36,029	767	183.00	1,110	18	183.00	37,139	182.00	+1.00(+0.55%)
2025/03/03	51,219	1,106	182.50	1,714	30	182.00	52,933	181.50	+0.50(+0.28%)
2025/02/27	52,996	1,105	189.50	1,416	26	189.50	54,412	188.00	+1.50(+0.80%)
2025/02/26	58,836	1,255	192.50	322	13	195.00	59,158	191.50	+3.50(+1.83%)
2025/02/25	60,182	1,423	197.00	1,498	38	197.00	61,680	195.00	+2.00(+1.03%)
2025/02/24	72,712	2,527	206.00	1,978	58	202.50	74,690	202.00	+0.50(+0.25%)
2025/02/21	240,806	9,961	206.00	5,793	100	203.50	246,599	203.00	+0.50(+0.25%)
2025/02/20	148,264	6,078	206.50	5,052	78	206.00	153,316	206.00	+0.00(+0.00%)
2025/02/19	32,313	658	189.00	649	25	188.00	32,962	188.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。