依依零股資訊：1503 士電

依依零股資訊：1503 士電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	20,711	412	175.00	1,699	26	174.00	22,410	175.00	-1.00(-0.57%)
2025/08/20	56,073	1,250	174.50	1,479	18	174.50	57,552	173.50	+1.00(+0.58%)
2025/08/19	39,890	702	177.50	1,680	32	177.50	41,570	177.50	+0.00(+0.00%)
2025/08/18	32,791	721	176.50	310	14	176.50	33,101	176.00	+0.50(+0.28%)
2025/08/15	50,565	987	176.50	720	19	176.50	51,285	174.50	+2.00(+1.15%)
2025/08/14	40,410	793	179.00	1,156	21	177.00	41,566	176.50	+0.50(+0.28%)
2025/08/13	54,116	1,077	179.50	880	26	179.00	54,996	177.50	+1.50(+0.85%)
2025/08/12	56,212	1,429	182.00	1,014	22	181.00	57,226	180.00	+1.00(+0.56%)
2025/08/11	27,018	4,201	186.00	2,329	41	184.50	29,347	184.50	+0.00(+0.00%)
2025/08/08	31,277	540	186.50	1,587	34	185.50	32,864	186.00	-0.50(-0.27%)
2025/08/07	38,745	1,764	186.50	1,896	26	187.00	40,641	187.00	+0.00(+0.00%)
2025/08/06	47,789	1,406	185.00	1,976	33	185.00	49,765	185.00	+0.00(+0.00%)
2025/08/05	37,965	976	184.00	834	16	184.50	38,799	184.00	+0.50(+0.27%)
2025/08/04	15,610	491	181.50	790	10	181.50	16,400	181.50	+0.00(+0.00%)
2025/08/01	30,176	514	182.00	994	19	181.50	31,170	181.50	+0.00(+0.00%)
2025/07/31	20,208	418	179.50	913	27	177.50	21,121	178.50	-1.00(-0.56%)
2025/07/30	16,285	471	179.50	711	15	180.00	16,996	180.00	+0.00(+0.00%)
2025/07/29	28,496	906	180.00	228	7	179.50	28,724	179.00	+0.50(+0.28%)
2025/07/28	16,076	373	180.00	2,353	29	180.00	18,429	180.00	+0.00(+0.00%)
2025/07/25	18,564	409	179.50	1,205	38	179.00	19,769	179.00	+0.00(+0.00%)
2025/07/24	23,331	605	181.00	1,716	25	179.00	25,047	180.50	-1.50(-0.83%)
2025/07/23	54,205	913	182.50	1,310	24	182.50	55,515	182.00	+0.50(+0.27%)
2025/07/22	99,743	2,046	177.50	1,765	26	180.00	101,508	176.00	+4.00(+2.27%)
2025/07/21	17,553	393	185.50	980	21	184.50	18,533	185.00	-0.50(-0.27%)
2025/07/18	30,329	617	184.50	1,161	20	184.50	31,490	184.00	+0.50(+0.27%)
2025/07/17	21,461	757	186.00	1,012	29	184.50	22,473	184.50	+0.00(+0.00%)
2025/07/16	35,996	3,027	186.00	1,810	31	185.00	37,806	185.00	+0.00(+0.00%)
2025/07/15	34,126	5,449	187.00	2,528	42	187.00	36,654	187.00	+0.00(+0.00%)
2025/07/14	78,353	13,991	187.50	2,114	36	187.00	80,467	187.00	+0.00(+0.00%)
2025/07/11	138,234	2,089	188.50	3,051	53	188.50	141,285	188.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。