依依零股資訊：1503 士電

依依零股資訊：1503 士電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	92,882	1,905	226.00	2,959	43	226.00	95,841	225.50	+0.50(+0.22%)
2026/07/07	145,647	2,903	232.00	3,435	69	230.00	149,082	230.00	+0.00(+0.00%)
2026/07/06	111,247	1,914	242.50	2,747	50	241.50	113,994	241.50	+0.00(+0.00%)
2026/07/03	49,627	1,015	239.50	1,038	24	239.50	50,665	238.00	+1.50(+0.63%)
2026/07/02	68,002	1,380	239.50	704	19	239.50	68,706	238.00	+1.50(+0.63%)
2026/07/01	78,264	1,456	240.00	838	23	240.50	79,102	238.50	+2.00(+0.84%)
2026/06/30	73,827	1,360	239.50	1,537	33	239.50	75,364	239.50	+0.00(+0.00%)
2026/06/29	97,902	1,896	238.50	2,040	34	238.00	99,942	237.50	+0.50(+0.21%)
2026/06/26	206,640	3,999	235.00	3,227	66	234.00	209,867	233.50	+0.50(+0.21%)
2026/06/25	142,136	2,801	244.50	2,728	60	244.00	144,864	243.50	+0.50(+0.21%)
2026/06/24	219,886	3,834	247.50	4,287	81	248.00	224,173	248.00	+0.00(+0.00%)
2026/06/23	170,270	3,021	243.00	2,139	49	243.00	172,409	242.00	+1.00(+0.41%)
2026/06/22	198,721	3,410	245.00	5,306	89	245.00	204,027	245.00	+0.00(+0.00%)
2026/06/18	198,393	4,413	240.00	2,685	66	241.00	201,078	241.50	-0.50(-0.21%)
2026/06/17	227,713	3,957	237.00	3,786	83	236.50	231,499	236.50	+0.00(+0.00%)
2026/06/16	85,605	1,811	226.00	1,543	28	225.00	87,148	224.50	+0.50(+0.22%)
2026/06/15	89,393	1,650	226.00	5,155	67	225.50	94,548	225.50	+0.00(+0.00%)
2026/06/12	85,255	1,704	221.00	4,250	51	219.00	89,505	220.00	-1.00(-0.45%)
2026/06/11	123,395	2,543	216.00	1,072	20	217.50	124,467	215.00	+2.50(+1.16%)
2026/06/10	237,641	4,637	218.00	1,742	35	220.50	239,383	217.00	+3.50(+1.61%)
2026/06/09	179,469	4,382	229.50	2,538	28	232.00	182,007	229.50	+2.50(+1.09%)
2026/06/08	299,449	7,220	231.50	3,102	43	232.00	302,551	230.00	+2.00(+0.87%)
2026/06/05	642,443	9,520	243.50	5,736	96	243.50	648,179	241.50	+2.00(+0.83%)
2026/06/04	238,774	2,618	268.00	4,984	49	268.00	243,758	268.00	+0.00(+0.00%)
2026/06/03	363,315	4,216	244.00	4,396	33	244.00	367,711	244.00	+0.00(+0.00%)
2026/06/02	194,848	3,264	223.00	2,264	35	223.00	197,112	222.00	+1.00(+0.45%)
2026/06/01	161,344	2,522	221.00	2,815	46	221.00	164,159	220.50	+0.50(+0.23%)
2026/05/29	153,031	2,800	220.00	3,253	55	220.00	156,284	219.00	+1.00(+0.46%)
2026/05/28	530,333	7,951	217.50	2,297	35	218.00	532,630	216.00	+2.00(+0.93%)
2026/05/27	511,623	9,538	222.00	3,771	69	223.00	515,394	221.00	+2.00(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。