依依零股資訊：1503 士電

依依零股資訊：1503 士電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	41,010	799	189.00	1,151	32	189.00	42,161	188.50	+0.50(+0.27%)
2026/05/20	69,568	1,437	182.00	1,166	17	183.00	70,734	181.00	+2.00(+1.10%)
2026/05/19	70,314	1,270	185.00	873	14	185.50	71,187	183.50	+2.00(+1.09%)
2026/05/18	98,893	1,758	187.50	1,188	34	187.50	100,081	186.00	+1.50(+0.81%)
2026/05/15	153,903	2,801	191.00	1,850	44	190.50	155,753	190.00	+0.50(+0.26%)
2026/05/14	110,022	2,064	197.50	1,155	15	201.00	111,177	197.00	+4.00(+2.03%)
2026/05/13	72,875	1,419	202.00	1,069	36	202.00	73,944	201.50	+0.50(+0.25%)
2026/05/12	89,879	1,644	205.00	2,052	32	204.50	91,931	204.50	+0.00(+0.00%)
2026/05/11	100,828	1,770	207.00	2,424	53	207.00	103,252	206.50	+0.50(+0.24%)
2026/05/08	139,099	2,171	203.00	1,654	46	203.00	140,753	202.50	+0.50(+0.25%)
2026/05/07	70,647	1,236	200.00	2,650	36	200.00	73,297	199.50	+0.50(+0.25%)
2026/05/06	64,701	1,300	197.50	654	16	199.00	65,355	196.50	+2.50(+1.27%)
2026/05/05	66,071	3,102	198.50	2,129	19	200.00	68,200	198.00	+2.00(+1.01%)
2026/05/04	201,755	3,258	203.00	3,184	50	201.50	204,939	201.50	+0.00(+0.00%)
2026/04/30	41,253	830	192.50	846	14	190.50	42,099	189.50	+1.00(+0.53%)
2026/04/29	33,843	764	190.00	1,632	16	190.50	35,475	190.50	+0.00(+0.00%)
2026/04/28	46,040	1,218	189.50	741	21	189.50	46,781	188.50	+1.00(+0.53%)
2026/04/27	40,938	848	192.00	1,695	26	191.00	42,633	191.00	+0.00(+0.00%)
2026/04/24	44,434	1,014	192.00	781	22	192.00	45,215	191.00	+1.00(+0.52%)
2026/04/23	113,925	2,393	192.50	1,412	33	192.00	115,337	192.00	+0.00(+0.00%)
2026/04/22	41,726	1,881	198.00	600	12	199.00	42,326	197.50	+1.50(+0.76%)
2026/04/21	58,772	1,636	198.00	1,175	28	197.00	59,947	198.00	-1.00(-0.51%)
2026/04/20	95,091	1,999	195.00	1,604	36	195.00	96,695	194.50	+0.50(+0.26%)
2026/04/17	42,868	975	198.00	1,260	14	198.00	44,128	197.50	+0.50(+0.25%)
2026/04/16	65,030	1,947	196.50	1,392	36	196.00	66,422	196.00	+0.00(+0.00%)
2026/04/15	65,869	1,980	194.50	788	48	197.00	66,657	194.00	+3.00(+1.55%)
2026/04/14	46,494	1,191	194.00	567	50	194.00	47,061	193.50	+0.50(+0.26%)
2026/04/13	62,495	1,701	193.50	590	40	193.50	63,085	192.50	+1.00(+0.52%)
2026/04/10	31,151	837	186.50	755	41	186.00	31,906	186.00	+0.00(+0.00%)
2026/04/09	41,268	985	184.00	340	14	186.00	41,608	183.00	+3.00(+1.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。