| 依依零股資訊：1503 士電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 12,755 | 644 | 194.50 | 1,057 | 21 | 194.00 | 13,812 | 194.50 | -0.50(-0.26%) | ||
| 2024/12/17 | 10,956 | 257 | 190.50 | 1,124 | 19 | 189.00 | 12,080 | 190.00 | -1.00(-0.53%) | ||
| 2024/12/16 | 30,071 | 710 | 189.50 | 2,471 | 46 | 188.50 | 32,542 | 188.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 37,551 | 996 | 193.50 | 1,020 | 28 | 192.00 | 38,571 | 191.50 | +0.50(+0.26%) | ||
| 2024/12/12 | 13,357 | 301 | 198.50 | 1,353 | 30 | 197.00 | 14,710 | 196.50 | +0.50(+0.25%) | ||
| 2024/12/11 | 26,618 | 583 | 197.00 | 737 | 13 | 198.00 | 27,355 | 196.50 | +1.50(+0.76%) | ||
| 2024/12/10 | 12,738 | 343 | 199.00 | 1,671 | 41 | 198.00 | 14,409 | 198.50 | -0.50(-0.25%) | ||
| 2024/12/09 | 9,395 | 398 | 201.00 | 1,928 | 21 | 199.00 | 11,323 | 200.00 | -1.00(-0.50%) | ||
| 2024/12/06 | 13,600 | 392 | 200.50 | 675 | 23 | 200.50 | 14,275 | 199.50 | +1.00(+0.50%) | ||
| 2024/12/05 | 10,216 | 318 | 202.50 | 827 | 19 | 201.00 | 11,043 | 200.50 | +0.50(+0.25%) | ||
| 2024/12/04 | 15,580 | 4,832 | 202.00 | 1,329 | 19 | 203.00 | 16,909 | 203.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 21,199 | 2,235 | 205.50 | 1,231 | 17 | 205.00 | 22,430 | 205.50 | -0.50(-0.24%) | ||
| 2024/12/02 | 10,486 | 275 | 200.50 | 483 | 19 | 198.50 | 10,969 | 199.50 | -1.00(-0.50%) | ||
| 2024/11/29 | 15,526 | 311 | 198.00 | 547 | 12 | 198.50 | 16,073 | 198.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 33,721 | 759 | 197.50 | 660 | 16 | 197.00 | 34,381 | 197.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 17,463 | 479 | 202.00 | 2,620 | 44 | 198.00 | 20,083 | 198.50 | -0.50(-0.25%) | ||
| 2024/11/26 | 13,410 | 931 | 203.00 | 1,220 | 21 | 203.00 | 14,630 | 202.00 | +1.00(+0.50%) | ||
| 2024/11/25 | 17,443 | 578 | 207.00 | 2,821 | 25 | 206.00 | 20,264 | 207.00 | -1.00(-0.48%) | ||
| 2024/11/22 | 10,992 | 406 | 201.50 | 1,945 | 22 | 201.00 | 12,937 | 202.00 | -1.00(-0.50%) | ||
| 2024/11/21 | 11,888 | 296 | 200.00 | 1,632 | 35 | 198.50 | 13,520 | 198.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 36,614 | 828 | 202.50 | 1,338 | 43 | 200.00 | 37,952 | 200.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 14,336 | 343 | 205.00 | 324 | 10 | 204.50 | 14,660 | 205.50 | -1.00(-0.49%) | ||
| 2024/11/18 | 28,999 | 660 | 199.50 | 1,279 | 39 | 199.50 | 30,278 | 199.00 | +0.50(+0.25%) | ||
| 2024/11/15 | 16,344 | 456 | 203.50 | 538 | 19 | 203.00 | 16,882 | 203.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 16,618 | 427 | 205.00 | 1,561 | 23 | 204.00 | 18,179 | 204.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 24,647 | 563 | 206.00 | 435 | 18 | 206.00 | 25,082 | 204.50 | +1.50(+0.73%) | ||
| 2024/11/12 | 26,855 | 919 | 210.00 | 827 | 22 | 210.00 | 27,682 | 209.00 | +1.00(+0.48%) | ||
| 2024/11/11 | 14,541 | 323 | 215.00 | 1,502 | 23 | 214.00 | 16,043 | 215.00 | -1.00(-0.47%) | ||
| 2024/11/08 | 26,489 | 3,233 | 214.50 | 1,187 | 23 | 214.00 | 27,676 | 215.00 | -1.00(-0.47%) | ||
| 2024/11/07 | 21,235 | 482 | 215.00 | 719 | 23 | 214.50 | 21,954 | 214.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1503 士電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言