| 依依零股資訊：1477 聚陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 13,450 | 616 | 319.00 | 778 | 22 | 320.00 | 14,228 | 320.50 | -0.50(-0.16%) | ||
| 2024/12/17 | 11,552 | 2,667 | 315.50 | 302 | 8 | 315.00 | 11,854 | 315.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 24,841 | 763 | 315.00 | 198 | 10 | 315.50 | 25,039 | 315.00 | +0.50(+0.16%) | ||
| 2024/12/13 | 38,762 | 1,263 | 306.00 | 447 | 9 | 309.00 | 39,209 | 306.50 | +2.50(+0.82%) | ||
| 2024/12/12 | 13,267 | 3,463 | 312.00 | 396 | 20 | 312.00 | 13,663 | 311.00 | +1.00(+0.32%) | ||
| 2024/12/11 | 15,988 | 1,317 | 314.00 | 671 | 28 | 315.00 | 16,659 | 315.50 | -0.50(-0.16%) | ||
| 2024/12/10 | 11,134 | 238 | 310.00 | 679 | 8 | 310.00 | 11,813 | 309.50 | +0.50(+0.16%) | ||
| 2024/12/09 | 20,774 | 614 | 307.50 | 670 | 25 | 307.50 | 21,444 | 306.50 | +1.00(+0.33%) | ||
| 2024/12/06 | 50,994 | 1,737 | 310.50 | 691 | 19 | 310.50 | 51,685 | 310.00 | +0.50(+0.16%) | ||
| 2024/12/05 | 12,341 | 389 | 314.50 | 792 | 11 | 314.50 | 13,133 | 314.00 | +0.50(+0.16%) | ||
| 2024/12/04 | 91,944 | 3,672 | 312.00 | 222 | 10 | 317.50 | 92,166 | 312.50 | +5.00(+1.60%) | ||
| 2024/12/03 | 10,401 | 1,235 | 322.00 | 1,500 | 19 | 335.00 | 11,901 | 324.50 | +10.50(+3.24%) | ||
| 2024/12/02 | 6,186 | 776 | 323.00 | 880 | 9 | 328.00 | 7,066 | 322.50 | +5.50(+1.71%) | ||
| 2024/11/29 | 6,504 | 189 | 320.00 | 54 | 3 | 322.50 | 6,558 | 320.50 | +2.00(+0.62%) | ||
| 2024/11/28 | 12,529 | 1,120 | 316.00 | 243 | 5 | 320.00 | 12,772 | 315.50 | +4.50(+1.43%) | ||
| 2024/11/27 | 20,033 | 8,359 | 319.00 | 42,114 | 103 | 319.50 | 62,147 | 319.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 9,276 | 1,926 | 329.50 | 459 | 15 | 330.00 | 9,735 | 330.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 17,971 | 566 | 327.50 | 309 | 9 | 328.50 | 18,280 | 329.00 | -0.50(-0.15%) | ||
| 2024/11/22 | 13,522 | 2,088 | 320.00 | 400 | 7 | 324.00 | 13,922 | 317.50 | +6.50(+2.05%) | ||
| 2024/11/21 | 20,552 | 542 | 316.50 | 641 | 5 | 320.00 | 21,193 | 315.00 | +5.00(+1.59%) | ||
| 2024/11/20 | 99,210 | 2,321 | 309.50 | 878 | 16 | 312.00 | 100,088 | 308.50 | +3.50(+1.13%) | ||
| 2024/11/19 | 36,838 | 927 | 322.00 | 216 | 9 | 344.00 | 37,054 | 321.00 | +23.00(+7.17%) | ||
| 2024/11/18 | 12,119 | 418 | 332.00 | 194 | 9 | 332.00 | 12,313 | 330.00 | +2.00(+0.61%) | ||
| 2024/11/15 | 11,441 | 315 | 337.50 | 150 | 7 | 335.00 | 11,591 | 335.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 8,792 | 263 | 334.00 | 174 | 11 | 333.50 | 8,966 | 332.00 | +1.50(+0.45%) | ||
| 2024/11/13 | 7,041 | 224 | 336.50 | 655 | 12 | 335.00 | 7,696 | 335.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 14,136 | 444 | 338.00 | 1,914 | 30 | 335.50 | 16,050 | 335.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 9,630 | 289 | 345.00 | 73 | 7 | 346.00 | 9,703 | 344.00 | +2.00(+0.58%) | ||
| 2024/11/08 | 24,557 | 632 | 339.50 | 714 | 22 | 339.50 | 25,271 | 339.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 34,161 | 969 | 345.50 | 841 | 12 | 346.50 | 35,002 | 345.00 | +1.50(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1477 聚陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言