依依零股資訊：1477 聚陽

依依零股資訊：1477 聚陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	20,878	1,132	269.00	720	17	269.00	21,598	269.00	+0.00(+0.00%)
2025/08/20	13,944	403	262.00	848	15	262.00	14,792	263.00	-1.00(-0.38%)
2025/08/19	24,544	6,487	262.50	55	4	262.50	24,599	261.50	+1.00(+0.38%)
2025/08/18	33,672	2,000	265.00	288	17	266.50	33,960	266.50	+0.00(+0.00%)
2025/08/15	31,368	1,954	269.50	547	20	269.50	31,915	269.50	+0.00(+0.00%)
2025/08/14	29,890	1,598	270.00	990	20	269.00	30,880	269.00	+0.00(+0.00%)
2025/08/13	27,780	1,537	263.50	776	28	262.50	28,556	262.00	+0.50(+0.19%)
2025/08/12	15,969	1,138	264.00	639	15	264.00	16,608	263.00	+1.00(+0.38%)
2025/08/11	20,849	618	266.00	408	17	266.00	21,257	266.50	-0.50(-0.19%)
2025/08/08	19,361	1,324	267.50	544	25	267.00	19,905	267.00	+0.00(+0.00%)
2025/08/07	22,925	774	269.50	571	11	268.50	23,496	269.00	-0.50(-0.19%)
2025/08/06	14,215	413	267.00	429	19	266.00	14,644	265.00	+1.00(+0.38%)
2025/08/05	20,034	510	269.00	285	23	269.00	20,319	268.50	+0.50(+0.19%)
2025/08/04	10,963	685	269.00	377	14	269.50	11,340	269.50	+0.00(+0.00%)
2025/08/01	23,569	494	268.50	956	24	268.50	24,525	267.50	+1.00(+0.37%)
2025/07/31	16,677	595	264.50	758	27	264.50	17,435	264.50	+0.00(+0.00%)
2025/07/30	15,062	401	267.00	186	6	267.00	15,248	266.50	+0.50(+0.19%)
2025/07/29	20,811	1,828	268.00	200	13	267.50	21,011	268.50	-1.00(-0.37%)
2025/07/28	30,049	592	270.00	915	15	268.50	30,964	269.00	-0.50(-0.19%)
2025/07/25	36,874	743	266.00	531	21	266.00	37,405	265.00	+1.00(+0.38%)
2025/07/24	36,110	1,366	268.00	754	13	268.50	36,864	267.50	+1.00(+0.37%)
2025/07/23	36,176	860	266.00	1,442	25	266.50	37,618	266.50	+0.00(+0.00%)
2025/07/22	90,326	2,260	261.50	1,004	24	261.50	91,330	260.50	+1.00(+0.38%)
2025/07/21	41,280	793	262.50	2,440	42	263.50	43,720	263.50	+0.00(+0.00%)
2025/07/18	16,045	568	252.00	656	12	253.00	16,701	253.00	+0.00(+0.00%)
2025/07/17	26,851	2,012	254.50	761	16	255.00	27,612	254.00	+1.00(+0.39%)
2025/07/16	23,856	466	251.00	888	13	250.00	24,744	250.00	+0.00(+0.00%)
2025/07/15	15,487	394	246.50	175	6	246.50	15,662	245.00	+1.50(+0.61%)
2025/07/14	21,005	792	245.00	135	5	247.00	21,140	245.00	+2.00(+0.82%)
2025/07/11	12,098	293	250.00	219	8	250.50	12,317	250.00	+0.50(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。