依依零股資訊：1477 聚陽

依依零股資訊：1477 聚陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	74,016	10,738	224.00	416	19	224.00	74,432	224.00	+0.00(+0.00%)
2026/07/07	111,571	1,375	230.00	848	20	230.50	112,419	231.50	-1.00(-0.43%)
2026/07/06	66,281	4,338	230.00	1,178	15	230.00	67,459	230.00	+0.00(+0.00%)
2026/07/03	79,593	2,068	228.50	1,650	29	228.50	81,243	228.50	+0.00(+0.00%)
2026/07/02	43,390	1,682	222.50	330	14	222.00	43,720	222.00	+0.00(+0.00%)
2026/07/01	41,344	980	223.50	1,064	24	224.00	42,408	224.00	+0.00(+0.00%)
2026/06/30	59,750	1,070	220.50	1,415	36	219.00	61,165	219.00	+0.00(+0.00%)
2026/06/29	29,146	680	222.50	570	22	222.00	29,716	222.00	+0.00(+0.00%)
2026/06/26	60,727	3,679	217.00	2,238	40	216.00	62,965	216.00	+0.00(+0.00%)
2026/06/25	106,336	1,516	223.00	1,424	35	222.00	107,760	221.00	+1.00(+0.45%)
2026/06/24	25,989	980	219.00	176	6	217.50	26,165	217.00	+0.50(+0.23%)
2026/06/23	61,571	1,160	216.00	1,373	19	215.00	62,944	215.00	+0.00(+0.00%)
2026/06/22	105,797	3,395	216.00	4,903	80	214.50	110,700	213.50	+1.00(+0.47%)
2026/06/18	25,431	512	220.50	1,841	16	220.50	27,272	221.50	-1.00(-0.45%)
2026/06/17	41,225	914	218.00	745	28	218.00	41,970	217.00	+1.00(+0.46%)
2026/06/16	33,386	719	220.00	2,349	21	219.50	35,735	219.50	+0.00(+0.00%)
2026/06/15	85,317	1,633	219.50	2,889	49	219.00	88,206	218.00	+1.00(+0.46%)
2026/06/12	36,827	634	224.50	500	14	224.50	37,327	224.00	+0.50(+0.22%)
2026/06/11	37,505	719	225.00	1,133	20	225.00	38,638	225.00	+0.00(+0.00%)
2026/06/10	39,060	834	222.00	935	29	222.00	39,995	222.00	+0.00(+0.00%)
2026/06/09	37,059	705	227.00	288	7	227.00	37,347	226.00	+1.00(+0.44%)
2026/06/08	44,899	1,138	224.50	804	23	225.00	45,703	225.00	+0.00(+0.00%)
2026/06/05	83,335	1,334	229.00	785	15	229.00	84,120	228.00	+1.00(+0.44%)
2026/06/04	102,354	1,357	231.50	2,133	26	231.00	104,487	230.00	+1.00(+0.43%)
2026/06/03	85,237	1,334	231.00	858	22	231.00	86,095	230.50	+0.50(+0.22%)
2026/06/02	52,976	837	225.00	1,297	21	226.00	54,273	226.00	+0.00(+0.00%)
2026/06/01	55,716	965	223.50	1,072	20	223.50	56,788	222.50	+1.00(+0.45%)
2026/05/29	42,944	648	219.50	1,523	19	217.50	44,467	216.50	+1.00(+0.46%)
2026/05/28	48,389	824	218.50	1,387	13	217.50	49,776	217.50	+0.00(+0.00%)
2026/05/27	62,221	929	216.50	1,626	19	216.50	63,847	215.50	+1.00(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。