| 依依零股資訊：1477 聚陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 24,397 | 1,210 | 384.50 | 878 | 28 | 385.00 | 25,275 | 385.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 7,846 | 222 | 392.00 | 424 | 15 | 392.50 | 8,270 | 394.00 | -1.50(-0.38%) | ||
| 2024/04/30 | 12,466 | 351 | 392.50 | 1,048 | 27 | 392.50 | 13,514 | 392.00 | +0.50(+0.13%) | ||
| 2024/04/29 | 13,672 | 740 | 397.50 | 1,470 | 17 | 396.50 | 15,142 | 398.50 | -2.00(-0.50%) | ||
| 2024/04/26 | 7,944 | 239 | 394.00 | 776 | 23 | 394.00 | 8,720 | 394.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 28,540 | 813 | 390.50 | 80 | 6 | 391.00 | 28,620 | 389.50 | +1.50(+0.39%) | ||
| 2024/04/24 | 13,458 | 238 | 391.50 | 871 | 15 | 390.00 | 14,329 | 392.00 | -2.00(-0.51%) | ||
| 2024/04/23 | 16,164 | 372 | 389.00 | 796 | 11 | 387.50 | 16,960 | 388.00 | -0.50(-0.13%) | ||
| 2024/04/22 | 33,394 | 597 | 386.00 | 929 | 15 | 385.00 | 34,323 | 387.00 | -2.00(-0.52%) | ||
| 2024/04/19 | 14,964 | 373 | 379.50 | 1,178 | 13 | 378.50 | 16,142 | 380.50 | -2.00(-0.53%) | ||
| 2024/04/18 | 5,712 | 199 | 375.50 | 300 | 8 | 376.00 | 6,012 | 376.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 9,678 | 277 | 376.00 | 429 | 9 | 375.50 | 10,107 | 372.50 | +3.00(+0.81%) | ||
| 2024/04/16 | 27,349 | 714 | 369.00 | 961 | 25 | 369.00 | 28,310 | 368.00 | +1.00(+0.27%) | ||
| 2024/04/15 | 11,958 | 328 | 381.00 | 804 | 19 | 379.50 | 12,762 | 379.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 11,487 | 596 | 385.50 | 216 | 13 | 385.00 | 11,703 | 384.50 | +0.50(+0.13%) | ||
| 2024/04/11 | 11,948 | 300 | 385.00 | 501 | 18 | 385.00 | 12,449 | 385.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 29,928 | 627 | 388.00 | 752 | 28 | 388.00 | 30,680 | 387.50 | +0.50(+0.13%) | ||
| 2024/04/09 | 14,053 | 329 | 376.00 | 235 | 8 | 378.00 | 14,288 | 376.00 | +2.00(+0.53%) | ||
| 2024/04/08 | 36,438 | 781 | 370.00 | 1,633 | 23 | 370.50 | 38,071 | 368.50 | +2.00(+0.54%) | ||
| 2024/04/03 | 12,729 | 289 | 377.50 | 251 | 13 | 380.00 | 12,980 | 374.50 | +5.50(+1.47%) | ||
| 2024/04/02 | 8,301 | 249 | 378.50 | 825 | 22 | 378.50 | 9,126 | 378.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 14,047 | 385 | 376.00 | 255 | 14 | 375.00 | 14,302 | 374.50 | +0.50(+0.13%) | ||
| 2024/03/29 | 18,997 | 467 | 372.00 | 734 | 19 | 372.00 | 19,731 | 371.50 | +0.50(+0.13%) | ||
| 2024/03/28 | 99,895 | 1,897 | 369.00 | 295 | 12 | 369.00 | 100,190 | 365.50 | +3.50(+0.96%) | ||
| 2024/03/27 | 27,821 | 860 | 398.00 | 245 | 14 | 398.00 | 28,066 | 397.00 | +1.00(+0.25%) | ||
| 2024/03/26 | 12,735 | 325 | 401.00 | 497 | 13 | 401.00 | 13,232 | 400.00 | +1.00(+0.25%) | ||
| 2024/03/25 | 8,026 | 285 | 400.50 | 773 | 16 | 400.50 | 8,799 | 400.00 | +0.50(+0.12%) | ||
| 2024/03/22 | 18,198 | 798 | 399.50 | 605 | 23 | 400.00 | 18,803 | 400.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 26,480 | 613 | 406.00 | 1,728 | 25 | 405.00 | 28,208 | 407.00 | -2.00(-0.49%) | ||
| 2024/03/20 | 27,751 | 478 | 404.00 | 568 | 21 | 403.00 | 28,319 | 405.00 | -2.00(-0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1477 聚陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言