依依零股資訊：1477 聚陽

依依零股資訊：1477 聚陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	10,067	291	315.50	75	7	318.50	10,142	316.50	+2.00(+0.63%)
2025/04/01	10,071	295	318.00	682	14	317.50	10,753	316.50	+1.00(+0.32%)
2025/03/31	36,958	971	308.00	1,430	24	308.50	38,388	306.50	+2.00(+0.65%)
2025/03/28	7,318	313	322.00	359	11	323.50	7,677	323.00	+0.50(+0.15%)
2025/03/27	63,516	1,657	321.50	147	7	330.00	63,663	322.00	+8.00(+2.48%)
2025/03/26	12,641	306	345.00	351	9	345.50	12,992	343.50	+2.00(+0.58%)
2025/03/25	14,659	447	343.50	918	15	343.50	15,577	343.50	+0.00(+0.00%)
2025/03/24	14,885	372	343.50	276	15	342.00	15,161	342.00	+0.00(+0.00%)
2025/03/21	14,870	280	339.00	388	18	340.00	15,258	340.00	+0.00(+0.00%)
2025/03/20	13,622	316	337.00	502	11	337.00	14,124	335.00	+2.00(+0.60%)
2025/03/19	14,674	428	334.00	965	19	333.50	15,639	333.00	+0.50(+0.15%)
2025/03/18	18,615	492	335.00	340	11	334.00	18,955	332.00	+2.00(+0.60%)
2025/03/17	70,146	1,456	330.50	2,282	43	330.50	72,428	329.00	+1.50(+0.46%)
2025/03/14	65,383	1,402	339.50	1,325	13	340.50	66,708	338.50	+2.00(+0.59%)
2025/03/13	35,195	825	352.00	781	18	353.00	35,976	351.00	+2.00(+0.57%)
2025/03/12	9,951	303	363.50	289	5	360.50	10,240	362.00	-1.50(-0.41%)
2025/03/11	38,672	2,255	361.50	495	23	362.00	39,167	361.50	+0.50(+0.14%)
2025/03/10	12,416	418	377.50	1,007	13	380.50	13,423	379.00	+1.50(+0.40%)
2025/03/07	7,932	211	382.50	208	11	383.50	8,140	384.50	-1.00(-0.26%)
2025/03/06	11,324	604	383.50	531	20	383.50	11,855	384.00	-0.50(-0.13%)
2025/03/05	15,899	374	380.50	52	10	384.00	15,951	384.50	-0.50(-0.13%)
2025/03/04	14,087	336	384.00	53	6	383.50	14,140	384.00	-0.50(-0.13%)
2025/03/03	26,399	529	381.50	474	19	383.50	26,873	385.00	-1.50(-0.39%)
2025/02/27	13,236	334	375.50	815	11	377.00	14,051	377.00	+0.00(+0.00%)
2025/02/26	13,574	627	376.50	744	18	378.50	14,318	377.50	+1.00(+0.26%)
2025/02/25	12,806	367	381.00	1,090	19	381.00	13,896	381.00	+0.00(+0.00%)
2025/02/24	30,434	1,071	380.00	1,199	20	381.50	31,633	380.50	+1.00(+0.26%)
2025/02/21	84,392	1,706	386.50	3,240	45	388.50	87,632	389.50	-1.00(-0.26%)
2025/02/20	55,010	892	367.50	2,296	30	368.50	57,306	369.50	-1.00(-0.27%)
2025/02/19	9,526	307	357.00	589	17	357.00	10,115	357.50	-0.50(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。