依依零股資訊：1477 聚陽

依依零股資訊：1477 聚陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	40,392	713	218.00	620	9	218.50	41,012	217.50	+1.00(+0.46%)
2026/05/20	37,741	786	213.50	710	18	214.00	38,451	213.00	+1.00(+0.47%)
2026/05/19	63,874	1,292	212.00	1,287	26	211.00	65,161	210.00	+1.00(+0.48%)
2026/05/18	65,203	1,192	215.50	1,075	30	214.50	66,278	213.50	+1.00(+0.47%)
2026/05/15	125,640	2,198	219.00	1,694	34	218.50	127,334	218.00	+0.50(+0.23%)
2026/05/14	108,906	1,836	225.00	1,563	26	224.00	110,469	223.00	+1.00(+0.45%)
2026/05/13	95,026	1,404	232.00	2,388	27	230.00	97,414	229.00	+1.00(+0.44%)
2026/05/12	145,250	2,074	230.00	5,251	60	229.50	150,501	228.50	+1.00(+0.44%)
2026/05/11	46,773	846	219.00	587	17	219.00	47,360	218.00	+1.00(+0.46%)
2026/05/08	43,750	717	224.00	1,588	15	222.50	45,338	221.50	+1.00(+0.45%)
2026/05/07	47,792	813	222.50	774	15	221.50	48,566	220.50	+1.00(+0.45%)
2026/05/06	44,199	713	214.00	539	15	213.50	44,738	212.50	+1.00(+0.47%)
2026/05/05	90,805	1,911	211.50	922	11	212.00	91,727	211.00	+1.00(+0.47%)
2026/05/04	49,667	1,093	211.50	365	13	211.50	50,032	211.00	+0.50(+0.24%)
2026/04/30	35,697	796	213.00	379	15	212.50	36,076	211.50	+1.00(+0.47%)
2026/04/29	64,572	1,305	213.50	2,704	29	213.00	67,276	212.00	+1.00(+0.47%)
2026/04/28	22,954	386	218.00	363	12	218.00	23,317	217.50	+0.50(+0.23%)
2026/04/27	47,150	961	215.00	528	8	216.00	47,678	215.00	+1.00(+0.47%)
2026/04/24	25,488	607	220.50	820	16	218.00	26,308	217.00	+1.00(+0.46%)
2026/04/23	39,362	775	221.00	352	13	220.00	39,714	220.00	+0.00(+0.00%)
2026/04/22	40,718	810	221.00	1,277	22	221.00	41,995	220.00	+1.00(+0.45%)
2026/04/21	31,028	603	225.00	219	4	225.50	31,247	224.50	+1.00(+0.45%)
2026/04/20	35,088	649	225.00	1,106	23	225.50	36,194	225.00	+0.50(+0.22%)
2026/04/17	23,873	465	217.00	1,504	27	216.00	25,377	215.00	+1.00(+0.47%)
2026/04/16	23,733	483	218.00	710	17	217.00	24,443	216.50	+0.50(+0.23%)
2026/04/15	46,917	960	216.50	355	8	216.00	47,272	215.00	+1.00(+0.47%)
2026/04/14	36,349	581	217.50	1,666	20	217.50	38,015	216.50	+1.00(+0.46%)
2026/04/13	61,745	1,246	216.50	391	16	216.50	62,136	215.50	+1.00(+0.46%)
2026/04/10	28,397	667	221.00	1,224	27	220.50	29,621	219.50	+1.00(+0.46%)
2026/04/09	23,758	580	222.50	351	12	223.00	24,109	222.50	+0.50(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。