依依零股資訊：1477 聚陽

依依零股資訊：1477 聚陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	15,389	1,336	205.50	1,250	20	204.50	16,639	206.00	-1.50(-0.73%)
2026/10/13	44,399	815	206.00	239	11	206.50	44,638	206.00	+0.50(+0.24%)
2026/10/12	21,691	618	205.00	1,144	20	205.00	22,835	205.50	-0.50(-0.24%)
2026/10/08	27,586	1,889	203.50	1,056	19	203.50	28,642	204.00	-0.50(-0.25%)
2026/10/07	43,504	1,729	203.00	258	9	203.50	43,762	202.50	+1.00(+0.49%)
2026/10/06	67,241	1,131	203.50	1,075	24	203.50	68,316	203.50	+0.00(+0.00%)
2026/10/05	39,918	749	197.00	2,051	20	197.50	41,969	197.50	+0.00(+0.00%)
2026/10/02	12,497	307	192.50	1,054	22	191.50	13,551	192.00	-0.50(-0.26%)
2026/10/01	18,349	600	191.00	966	14	191.00	19,315	190.50	+0.50(+0.26%)
2026/09/30	14,189	389	192.50	803	14	191.50	14,992	192.00	-0.50(-0.26%)
2026/09/29	12,817	345	192.50	563	11	191.00	13,380	190.00	+1.00(+0.53%)
2026/09/24	18,304	431	191.50	691	16	191.50	18,995	191.00	+0.50(+0.26%)
2026/09/23	11,302	988	192.50	512	19	192.50	11,814	192.50	+0.00(+0.00%)
2026/09/22	91,347	1,617	191.50	595	16	191.50	91,942	190.50	+1.00(+0.52%)
2026/09/21	27,928	638	193.50	364	17	192.50	28,292	191.50	+1.00(+0.52%)
2026/09/18	21,737	542	193.50	20	3	194.00	21,757	194.00	+0.00(+0.00%)
2026/09/17	12,878	354	195.00	1,283	14	194.50	14,161	194.00	+0.50(+0.26%)
2026/09/16	66,273	1,274	191.00	358	8	192.00	66,631	191.00	+1.00(+0.52%)
2026/09/15	27,648	627	193.50	1,016	25	193.00	28,664	192.00	+1.00(+0.52%)
2026/09/14	11,555	347	195.50	182	4	195.50	11,737	194.50	+1.00(+0.51%)
2026/09/11	10,950	335	196.00	135	7	196.50	11,085	196.50	+0.00(+0.00%)
2026/09/10	17,682	548	197.00	689	19	197.50	18,371	197.50	+0.00(+0.00%)
2026/09/09	28,873	581	198.00	177	5	198.00	29,050	197.50	+0.50(+0.25%)
2026/09/08	19,346	388	198.00	1,151	15	199.00	20,497	198.00	+1.00(+0.51%)
2026/09/07	32,827	708	196.50	514	18	196.00	33,341	195.00	+1.00(+0.51%)
2026/09/04	13,676	312	196.50	323	13	196.50	13,999	196.50	+0.00(+0.00%)
2026/09/03	51,600	884	196.00	435	9	195.00	52,035	194.00	+1.00(+0.52%)
2026/09/02	16,349	335	196.00	1,034	14	196.00	17,383	196.00	+0.00(+0.00%)
2026/09/01	22,101	494	196.50	470	9	196.50	22,571	195.50	+1.00(+0.51%)
2026/08/31	26,787	583	196.00	550	17	195.50	27,337	194.50	+1.00(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。