依依零股資訊：1477 聚陽

依依零股資訊：1477 聚陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	78,225	1,672	222.00	1,069	25	220.00	79,294	219.00	+1.00(+0.46%)
2026/04/01	47,834	775	231.00	1,044	12	229.00	48,878	228.00	+1.00(+0.44%)
2026/03/31	55,282	1,200	228.50	1,206	20	228.50	56,488	227.50	+1.00(+0.44%)
2026/03/30	53,006	1,135	237.00	1,599	26	236.50	54,605	235.50	+1.00(+0.42%)
2026/03/27	28,772	572	248.50	1,312	13	248.00	30,084	247.00	+1.00(+0.40%)
2026/03/26	141,594	2,895	248.00	1,095	33	247.00	142,689	246.00	+1.00(+0.41%)
2026/03/25	27,222	508	271.00	2,150	41	269.00	29,372	268.00	+1.00(+0.37%)
2026/03/24	15,404	309	271.50	1,906	17	271.00	17,310	270.00	+1.00(+0.37%)
2026/03/23	68,302	1,415	271.00	2,150	41	268.00	70,452	267.00	+1.00(+0.37%)
2026/03/20	103,807	2,041	288.50	1,647	16	286.00	105,454	285.00	+1.00(+0.35%)
2026/03/19	14,006	463	296.00	206	4	294.50	14,212	293.00	+1.50(+0.51%)
2026/03/18	11,973	359	298.00	794	10	296.50	12,767	297.00	-0.50(-0.17%)
2026/03/17	25,089	768	289.50	316	7	289.50	25,405	287.00	+2.50(+0.87%)
2026/03/16	13,751	346	293.00	1,000	13	292.00	14,751	293.00	-1.00(-0.34%)
2026/03/13	24,252	528	293.00	190	6	288.00	24,442	285.50	+2.50(+0.88%)
2026/03/12	15,346	313	289.00	331	2	290.50	15,677	289.00	+1.50(+0.52%)
2026/03/11	23,106	515	289.50	479	13	289.50	23,585	288.50	+1.00(+0.35%)
2026/03/10	22,503	516	290.50	201	22	288.00	22,704	287.50	+0.50(+0.17%)
2026/03/09	24,788	652	294.00	466	15	294.00	25,254	292.50	+1.50(+0.51%)
2026/03/06	9,012	269	307.00	165	10	308.00	9,177	308.00	+0.00(+0.00%)
2026/03/05	14,467	4,397	307.00	256	13	308.50	14,723	309.50	-1.00(-0.32%)
2026/03/04	13,712	3,676	306.00	755	24	304.00	14,467	306.50	-2.50(-0.82%)
2026/03/03	17,662	2,944	315.00	1,176	17	313.00	18,838	315.00	-2.00(-0.63%)
2026/03/02	12,100	1,090	320.50	442	17	319.00	12,542	320.50	-1.50(-0.47%)
2026/02/26	22,513	2,124	324.50	29	8	320.00	22,542	320.00	+0.00(+0.00%)
2026/02/25	16,610	1,397	321.00	500	7	321.50	17,110	320.00	+1.50(+0.47%)
2026/02/24	13,932	2,598	320.00	280	20	317.50	14,212	318.50	-1.00(-0.31%)
2026/02/23	26,444	968	322.00	518	12	320.00	26,962	322.00	-2.00(-0.62%)
2026/02/11	7,131	1,243	311.50	455	19	310.50	7,586	310.50	+0.00(+0.00%)
2026/02/10	11,050	831	316.00	111	7	313.00	11,161	313.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。