依依零股資訊：1476 儒鴻

依依零股資訊：1476 儒鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,570	290	402.00	895	11	402.00	7,465	401.50	+0.50(+0.12%)
2025/08/20	23,769	768	398.00	375	18	397.50	24,144	396.00	+1.50(+0.38%)
2025/08/19	11,567	427	406.50	100	7	407.00	11,667	406.00	+1.00(+0.25%)
2025/08/18	17,503	1,004	410.50	250	11	412.00	17,753	415.00	-3.00(-0.72%)
2025/08/15	42,752	1,165	416.00	575	17	416.00	43,327	417.00	-1.00(-0.24%)
2025/08/14	65,402	1,291	408.00	443	55	407.50	65,845	407.00	+0.50(+0.12%)
2025/08/13	13,770	433	384.00	103	11	383.00	13,873	383.50	-0.50(-0.13%)
2025/08/12	9,898	330	379.00	453	12	379.00	10,351	379.00	+0.00(+0.00%)
2025/08/11	32,946	953	375.50	1,300	27	374.00	34,246	374.00	+0.00(+0.00%)
2025/08/08	35,845	1,050	385.00	80	9	385.00	35,925	381.50	+3.50(+0.92%)
2025/08/07	14,041	468	385.00	100	5	389.00	14,141	381.50	+7.50(+1.97%)
2025/08/06	38,202	1,036	385.00	16	5	388.00	38,218	383.00	+5.00(+1.31%)
2025/08/05	8,898	287	394.00	106	6	393.50	9,004	393.00	+0.50(+0.13%)
2025/08/04	15,332	499	388.00	329	6	388.00	15,661	386.50	+1.50(+0.39%)
2025/08/01	18,782	571	395.00	151	6	395.00	18,933	392.50	+2.50(+0.64%)
2025/07/31	12,234	375	397.50	143	19	402.50	12,377	403.00	-0.50(-0.12%)
2025/07/30	6,383	260	390.50	140	5	391.50	6,523	391.50	+0.00(+0.00%)
2025/07/29	18,561	545	390.00	128	10	390.00	18,689	387.00	+3.00(+0.78%)
2025/07/28	10,273	332	395.50	50	7	397.00	10,323	394.00	+3.00(+0.76%)
2025/07/25	15,149	545	397.50	124	7	397.00	15,273	391.50	+5.50(+1.40%)
2025/07/24	14,009	375	399.00	227	9	399.00	14,236	399.00	+0.00(+0.00%)
2025/07/23	11,517	284	391.50	301	5	393.00	11,818	393.00	+0.00(+0.00%)
2025/07/22	27,921	780	387.50	149	7	390.00	28,070	384.00	+6.00(+1.56%)
2025/07/21	10,495	332	393.50	39	5	395.50	10,534	395.00	+0.50(+0.13%)
2025/07/18	32,274	755	391.00	505	11	398.00	32,779	389.50	+8.50(+2.18%)
2025/07/17	23,016	543	394.00	291	20	394.00	23,307	394.00	+0.00(+0.00%)
2025/07/16	19,612	705	397.00	949	18	396.00	20,561	394.50	+1.50(+0.38%)
2025/07/15	26,311	647	386.50	154	7	386.00	26,465	383.50	+2.50(+0.65%)
2025/07/14	76,134	2,146	383.00	104	7	386.50	76,238	380.00	+6.50(+1.71%)
2025/07/11	36,340	965	400.00	172	13	399.00	36,512	396.00	+3.00(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。