依依零股資訊：1476 儒鴻

依依零股資訊：1476 儒鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	30,559	910	314.00	501	8	312.00	31,060	314.00	-2.00(-0.64%)
2026/10/13	34,444	840	312.00	320	12	310.50	34,764	311.50	-1.00(-0.32%)
2026/10/12	52,686	1,459	312.00	708	23	312.00	53,394	312.00	+0.00(+0.00%)
2026/10/08	95,012	1,786	311.00	660	32	311.00	95,672	310.00	+1.00(+0.32%)
2026/10/07	89,110	2,239	298.00	377	13	298.00	89,487	297.00	+1.00(+0.34%)
2026/10/06	51,672	1,093	291.50	1,327	36	291.50	52,999	290.00	+1.50(+0.52%)
2026/10/05	27,193	691	280.00	938	19	279.50	28,131	278.50	+1.00(+0.36%)
2026/10/02	28,418	610	280.50	553	14	279.00	28,971	278.00	+1.00(+0.36%)
2026/10/01	22,075	527	276.00	628	13	275.50	22,703	274.50	+1.00(+0.36%)
2026/09/30	66,481	1,469	275.50	816	15	275.00	67,297	274.00	+1.00(+0.36%)
2026/09/29	39,160	1,061	275.00	2,805	39	274.00	41,965	273.00	+1.00(+0.37%)
2026/09/24	34,741	841	278.50	999	20	277.50	35,740	276.50	+1.00(+0.36%)
2026/09/23	38,483	774	282.50	1,308	20	282.00	39,791	281.00	+1.00(+0.36%)
2026/09/22	151,190	3,078	275.50	2,535	40	275.00	153,725	274.00	+1.00(+0.36%)
2026/09/21	45,548	1,147	281.50	683	20	281.50	46,231	279.00	+2.50(+0.90%)
2026/09/18	28,097	644	284.00	94	5	285.00	28,191	282.00	+3.00(+1.06%)
2026/09/17	21,021	546	286.00	78	11	286.00	21,099	284.00	+2.00(+0.70%)
2026/09/16	76,221	1,907	285.50	556	19	285.00	76,777	284.00	+1.00(+0.35%)
2026/09/15	49,139	1,122	286.00	961	16	286.00	50,100	285.00	+1.00(+0.35%)
2026/09/14	31,200	747	288.50	1,072	24	288.00	32,272	288.00	+0.00(+0.00%)
2026/09/11	39,169	951	290.00	923	18	289.50	40,092	288.50	+1.00(+0.35%)
2026/09/10	97,393	2,294	293.00	1,046	26	291.50	98,439	290.00	+1.50(+0.52%)
2026/09/09	116,654	2,585	297.50	230	10	297.50	116,884	295.50	+2.00(+0.68%)
2026/09/08	151,323	2,990	300.50	816	27	300.50	152,139	300.00	+0.50(+0.17%)
2026/09/07	101,594	2,250	307.50	1,154	23	307.50	102,748	306.00	+1.50(+0.49%)
2026/09/04	13,112	439	315.00	238	5	314.50	13,350	313.00	+1.50(+0.48%)
2026/09/03	15,794	457	314.00	608	19	313.00	16,402	313.50	-0.50(-0.16%)
2026/09/02	10,961	330	315.50	74	6	315.00	11,035	314.00	+1.00(+0.32%)
2026/09/01	19,285	2,095	316.50	306	9	316.00	19,591	314.50	+1.50(+0.48%)
2026/08/31	54,029	1,112	326.00	840	13	310.50	54,869	309.00	+1.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。