依依零股資訊：1476 儒鴻

依依零股資訊：1476 儒鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	40,721	782	344.00	630	8	344.50	41,351	343.00	+1.50(+0.44%)
2026/05/20	32,642	1,172	331.50	316	11	331.50	32,958	330.50	+1.00(+0.30%)
2026/05/19	67,247	1,500	323.00	1,297	21	321.50	68,544	320.00	+1.50(+0.47%)
2026/05/18	52,124	1,221	332.00	1,181	34	329.50	53,305	328.00	+1.50(+0.46%)
2026/05/15	33,387	862	347.00	415	16	341.00	33,802	339.50	+1.50(+0.44%)
2026/05/14	16,825	556	342.50	223	7	345.00	17,048	341.50	+3.50(+1.02%)
2026/05/13	18,643	548	348.50	487	10	349.00	19,130	349.00	+0.00(+0.00%)
2026/05/12	20,993	491	349.00	651	7	346.00	21,644	344.50	+1.50(+0.44%)
2026/05/11	21,023	516	345.50	447	17	345.50	21,470	345.50	+0.00(+0.00%)
2026/05/08	24,778	547	345.00	346	14	344.00	25,124	344.00	+0.00(+0.00%)
2026/05/07	16,740	399	338.00	522	11	338.00	17,262	335.00	+3.00(+0.90%)
2026/05/06	23,353	550	336.00	601	13	334.50	23,954	333.00	+1.50(+0.45%)
2026/05/05	19,056	446	343.00	56	4	339.00	19,112	336.50	+2.50(+0.74%)
2026/05/04	17,821	444	341.00	541	21	336.50	18,362	338.50	-2.00(-0.59%)
2026/04/30	14,634	380	340.50	351	23	336.00	14,985	334.50	+1.50(+0.45%)
2026/04/29	12,998	313	338.00	542	8	337.50	13,540	336.00	+1.50(+0.45%)
2026/04/28	22,940	506	335.00	106	5	335.00	23,046	334.00	+1.00(+0.30%)
2026/04/27	56,401	1,349	329.00	1,428	33	325.50	57,829	324.00	+1.50(+0.46%)
2026/04/24	14,468	390	340.00	349	15	338.50	14,817	338.50	+0.00(+0.00%)
2026/04/23	58,946	1,405	333.00	123	10	334.50	59,069	333.00	+1.50(+0.45%)
2026/04/22	21,317	549	350.00	479	16	343.50	21,796	342.50	+1.00(+0.29%)
2026/04/21	42,506	1,012	348.00	700	16	346.00	43,206	345.00	+1.00(+0.29%)
2026/04/20	25,192	581	355.00	230	11	355.50	25,422	354.00	+1.50(+0.42%)
2026/04/17	14,883	400	349.50	46	6	350.00	14,929	349.50	+0.50(+0.14%)
2026/04/16	23,046	553	348.50	779	9	347.50	23,825	346.00	+1.50(+0.43%)
2026/04/15	32,754	693	350.00	320	12	341.00	33,074	340.50	+0.50(+0.15%)
2026/04/14	24,789	663	340.00	201	8	343.50	24,990	342.00	+1.50(+0.44%)
2026/04/13	25,076	722	325.50	316	9	331.00	25,392	325.00	+6.00(+1.85%)
2026/04/10	20,343	476	341.00	140	6	335.00	20,483	328.50	+6.50(+1.98%)
2026/04/09	19,504	533	335.00	111	5	333.00	19,615	330.00	+3.00(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。