2025年6月30日 星期一

依依零股資訊:1476 儒鴻

依依零股資訊:1476 儒鴻
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2025/06/30 9,461 465 419.00 23 5 418.50 9,484 410.00 +8.50(+2.07%)
2025/06/27 12,869 423 421.50 44 9 421.50 12,913 420.00 +1.50(+0.36%)
2025/06/26 7,026 285 410.50 8 3 406.00 7,034 402.00 +4.00(+1.00%)
2025/06/25 8,483 222 410.00 154 9 406.00 8,637 405.50 +0.50(+0.12%)
2025/06/24 10,375 279 410.50 6 3 407.50 10,381 405.00 +2.50(+0.62%)
2025/06/23 27,490 891 401.00 217 16 399.00 27,707 397.00 +2.00(+0.50%)
2025/06/20 8,681 337 418.00 884 19 416.50 9,565 415.00 +1.50(+0.36%)
2025/06/19 9,608 214 424.00 455 14 430.00 10,063 431.00 -1.00(-0.23%)
2025/06/18 6,273 164 426.50 6 2 423.50 6,279 422.00 +1.50(+0.36%)
2025/06/17 6,684 199 428.50 92 7 426.50 6,776 425.00 +1.50(+0.35%)
2025/06/16 10,308 367 430.00 155 6 426.00 10,463 425.50 +0.50(+0.12%)
2025/06/13 5,902 235 418.00 38 3 417.00 5,940 415.00 +2.00(+0.48%)
2025/06/12 10,999 283 423.00 102 5 424.50 11,101 422.00 +2.50(+0.59%)
2025/06/11 6,334 213 416.00 101 4 416.00 6,435 415.00 +1.00(+0.24%)
2025/06/10 7,400 217 411.50 201 7 415.00 7,601 415.00 +0.00(+0.00%)
2025/06/09 9,930 307 410.50 147 10 410.00 10,077 408.50 +1.50(+0.37%)
2025/06/06 13,219 452 412.50 202 15 411.00 13,421 411.00 +0.00(+0.00%)
2025/06/05 4,807 214 420.00 10 1 415.50 4,817 415.00 +0.50(+0.12%)
2025/06/04 8,003 187 414.00 592 7 416.00 8,595 412.50 +3.50(+0.85%)
2025/06/03 12,262 359 417.50 240 14 412.00 12,502 411.50 +0.50(+0.12%)
2025/06/02 14,049 546 415.50 284 23 414.50 14,333 414.50 +0.00(+0.00%)
2025/05/29 15,576 340 432.50 502 11 430.00 16,078 431.50 -1.50(-0.35%)
2025/05/28 13,503 312 416.50 117 6 421.00 13,620 421.00 +0.00(+0.00%)
2025/05/27 8,478 275 412.50 320 5 412.00 8,798 410.50 +1.50(+0.37%)
2025/05/26 7,473 340 416.00 92 7 415.00 7,565 413.50 +1.50(+0.36%)
2025/05/23 10,063 300 414.00 181 9 414.50 10,244 414.50 +0.00(+0.00%)
2025/05/22 35,090 984 412.00 226 14 417.00 35,316 413.50 +3.50(+0.85%)
2025/05/21 21,105 511 424.50 106 7 430.00 21,211 427.00 +3.00(+0.70%)
2025/05/20 43,147 1,300 429.00 104 5 433.00 43,251 427.00 +6.00(+1.41%)
2025/05/19 9,562 366 450.00 110 9 450.00 9,672 448.50 +1.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言