依依零股資訊：1476 儒鴻

依依零股資訊：1476 儒鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	40,125	989	314.00	354	10	313.00	40,479	311.50	+1.50(+0.48%)
2026/08/27	36,360	915	317.50	166	10	315.50	36,526	314.00	+1.50(+0.48%)
2026/08/26	30,299	1,369	317.50	204	8	317.50	30,503	316.00	+1.50(+0.47%)
2026/08/25	16,992	510	317.00	200	11	317.50	17,192	319.00	-1.50(-0.47%)
2026/08/24	28,713	732	316.50	642	11	316.50	29,355	315.00	+1.50(+0.48%)
2026/08/21	27,329	3,364	319.00	603	12	319.00	27,932	318.00	+1.00(+0.31%)
2026/08/20	43,791	812	318.50	302	10	318.50	44,093	317.00	+1.50(+0.47%)
2026/08/19	59,153	1,184	313.00	854	20	313.00	60,007	311.50	+1.50(+0.48%)
2026/08/18	106,363	2,388	315.00	1,336	26	312.00	107,699	310.50	+1.50(+0.48%)
2026/08/17	61,845	1,703	321.00	649	18	318.00	62,494	316.50	+1.50(+0.47%)
2026/08/14	71,765	1,582	328.50	2,073	15	323.50	73,838	322.00	+1.50(+0.47%)
2026/08/13	31,900	804	329.50	473	6	328.00	32,373	326.50	+1.50(+0.46%)
2026/08/12	71,349	1,541	333.00	1,138	20	326.00	72,487	324.50	+1.50(+0.46%)
2026/08/11	36,424	891	333.00	620	16	333.00	37,044	332.00	+1.00(+0.30%)
2026/08/10	43,335	1,084	340.50	1,753	26	338.50	45,088	337.00	+1.50(+0.45%)
2026/08/07	54,587	1,464	346.00	165	8	348.00	54,752	347.00	+1.00(+0.29%)
2026/08/06	37,048	803	364.00	362	25	364.50	37,410	364.50	+0.00(+0.00%)
2026/08/05	27,596	574	350.50	440	13	353.50	28,036	355.00	-1.50(-0.42%)
2026/08/04	21,956	379	354.50	93	10	352.50	22,049	354.50	-2.00(-0.56%)
2026/08/03	13,176	368	348.00	74	6	346.50	13,250	346.50	+0.00(+0.00%)
2026/07/31	38,710	1,037	349.50	366	17	347.50	39,076	346.00	+1.50(+0.43%)
2026/07/30	78,239	1,194	354.00	432	33	352.00	78,671	352.00	+0.00(+0.00%)
2026/07/29	23,257	553	337.50	100	3	338.00	23,357	338.50	-0.50(-0.15%)
2026/07/28	16,273	344	339.00	13	3	338.00	16,286	339.00	-1.00(-0.29%)
2026/07/27	19,518	423	341.00	517	14	341.00	20,035	341.50	-0.50(-0.15%)
2026/07/24	11,777	317	335.00	8	3	334.00	11,785	334.50	-0.50(-0.15%)
2026/07/23	12,217	424	333.50	31	6	335.00	12,248	334.00	+1.00(+0.30%)
2026/07/22	16,117	437	339.00	159	7	339.00	16,276	337.50	+1.50(+0.44%)
2026/07/21	32,447	543	342.50	853	14	345.50	33,300	343.50	+2.00(+0.58%)
2026/07/20	20,967	454	338.00	337	12	337.00	21,304	336.50	+0.50(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。