依依零股資訊：1476 儒鴻

依依零股資訊：1476 儒鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	29,762	979	340.50	737	11	337.50	30,499	336.00	+1.50(+0.45%)
2026/07/07	75,827	1,407	339.50	1,596	32	340.50	77,423	340.50	+0.00(+0.00%)
2026/07/06	22,681	615	324.00	570	11	326.00	23,251	323.00	+3.00(+0.93%)
2026/07/03	20,505	486	323.50	319	14	323.50	20,824	323.50	+0.00(+0.00%)
2026/07/02	10,289	314	316.50	373	6	315.00	10,662	315.00	+0.00(+0.00%)
2026/07/01	32,700	816	313.00	851	22	313.00	33,551	311.50	+1.50(+0.48%)
2026/06/30	57,370	1,340	321.50	2,091	50	314.00	59,461	312.50	+1.50(+0.48%)
2026/06/29	17,948	493	326.00	165	8	325.50	18,113	325.50	+0.00(+0.00%)
2026/06/26	33,351	1,178	317.00	1,122	32	315.50	34,473	315.50	+0.00(+0.00%)
2026/06/25	23,581	632	323.00	734	14	321.50	24,315	321.00	+0.50(+0.16%)
2026/06/24	27,351	693	320.50	10	2	321.00	27,361	319.50	+1.50(+0.47%)
2026/06/23	58,942	1,499	313.50	667	17	314.00	59,609	312.50	+1.50(+0.48%)
2026/06/22	83,473	1,973	322.00	2,011	62	318.50	85,484	317.00	+1.50(+0.47%)
2026/06/18	47,436	1,126	332.00	412	10	328.50	47,848	327.00	+1.50(+0.46%)
2026/06/17	76,921	1,694	329.00	681	21	325.00	77,602	323.50	+1.50(+0.46%)
2026/06/16	29,296	674	348.00	442	14	345.00	29,738	343.50	+1.50(+0.44%)
2026/06/15	29,294	678	345.00	773	19	345.00	30,067	343.50	+1.50(+0.44%)
2026/06/12	16,044	512	346.00	84	5	346.00	16,128	344.50	+1.50(+0.44%)
2026/06/11	15,455	426	343.00	51	3	345.00	15,506	344.00	+1.00(+0.29%)
2026/06/10	20,651	572	344.00	609	16	344.00	21,260	344.00	+0.00(+0.00%)
2026/06/09	19,515	502	347.50	500	16	356.00	20,015	348.50	+7.50(+2.15%)
2026/06/08	55,484	1,305	339.00	424	12	339.00	55,908	337.50	+1.50(+0.44%)
2026/06/05	37,869	900	356.00	585	20	356.00	38,454	355.50	+0.50(+0.14%)
2026/06/04	34,530	886	364.00	404	8	365.00	34,934	363.50	+1.50(+0.41%)
2026/06/03	44,204	912	361.50	344	10	362.00	44,548	360.50	+1.50(+0.42%)
2026/06/02	41,441	791	351.50	27	6	353.00	41,468	351.50	+1.50(+0.43%)
2026/06/01	42,003	873	352.50	1,043	26	353.00	43,046	353.00	+0.00(+0.00%)
2026/05/29	23,768	481	343.50	269	8	342.50	24,037	342.50	+0.00(+0.00%)
2026/05/28	36,427	716	340.00	110	8	345.00	36,537	340.50	+4.50(+1.32%)
2026/05/27	48,285	1,044	331.50	511	10	332.50	48,796	331.00	+1.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。