依依零股資訊:1476 儒鴻 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/06/30 | 9,461 | 465 | 419.00 | 23 | 5 | 418.50 | 9,484 | 410.00 | +8.50(+2.07%) | ||
2025/06/27 | 12,869 | 423 | 421.50 | 44 | 9 | 421.50 | 12,913 | 420.00 | +1.50(+0.36%) | ||
2025/06/26 | 7,026 | 285 | 410.50 | 8 | 3 | 406.00 | 7,034 | 402.00 | +4.00(+1.00%) | ||
2025/06/25 | 8,483 | 222 | 410.00 | 154 | 9 | 406.00 | 8,637 | 405.50 | +0.50(+0.12%) | ||
2025/06/24 | 10,375 | 279 | 410.50 | 6 | 3 | 407.50 | 10,381 | 405.00 | +2.50(+0.62%) | ||
2025/06/23 | 27,490 | 891 | 401.00 | 217 | 16 | 399.00 | 27,707 | 397.00 | +2.00(+0.50%) | ||
2025/06/20 | 8,681 | 337 | 418.00 | 884 | 19 | 416.50 | 9,565 | 415.00 | +1.50(+0.36%) | ||
2025/06/19 | 9,608 | 214 | 424.00 | 455 | 14 | 430.00 | 10,063 | 431.00 | -1.00(-0.23%) | ||
2025/06/18 | 6,273 | 164 | 426.50 | 6 | 2 | 423.50 | 6,279 | 422.00 | +1.50(+0.36%) | ||
2025/06/17 | 6,684 | 199 | 428.50 | 92 | 7 | 426.50 | 6,776 | 425.00 | +1.50(+0.35%) | ||
2025/06/16 | 10,308 | 367 | 430.00 | 155 | 6 | 426.00 | 10,463 | 425.50 | +0.50(+0.12%) | ||
2025/06/13 | 5,902 | 235 | 418.00 | 38 | 3 | 417.00 | 5,940 | 415.00 | +2.00(+0.48%) | ||
2025/06/12 | 10,999 | 283 | 423.00 | 102 | 5 | 424.50 | 11,101 | 422.00 | +2.50(+0.59%) | ||
2025/06/11 | 6,334 | 213 | 416.00 | 101 | 4 | 416.00 | 6,435 | 415.00 | +1.00(+0.24%) | ||
2025/06/10 | 7,400 | 217 | 411.50 | 201 | 7 | 415.00 | 7,601 | 415.00 | +0.00(+0.00%) | ||
2025/06/09 | 9,930 | 307 | 410.50 | 147 | 10 | 410.00 | 10,077 | 408.50 | +1.50(+0.37%) | ||
2025/06/06 | 13,219 | 452 | 412.50 | 202 | 15 | 411.00 | 13,421 | 411.00 | +0.00(+0.00%) | ||
2025/06/05 | 4,807 | 214 | 420.00 | 10 | 1 | 415.50 | 4,817 | 415.00 | +0.50(+0.12%) | ||
2025/06/04 | 8,003 | 187 | 414.00 | 592 | 7 | 416.00 | 8,595 | 412.50 | +3.50(+0.85%) | ||
2025/06/03 | 12,262 | 359 | 417.50 | 240 | 14 | 412.00 | 12,502 | 411.50 | +0.50(+0.12%) | ||
2025/06/02 | 14,049 | 546 | 415.50 | 284 | 23 | 414.50 | 14,333 | 414.50 | +0.00(+0.00%) | ||
2025/05/29 | 15,576 | 340 | 432.50 | 502 | 11 | 430.00 | 16,078 | 431.50 | -1.50(-0.35%) | ||
2025/05/28 | 13,503 | 312 | 416.50 | 117 | 6 | 421.00 | 13,620 | 421.00 | +0.00(+0.00%) | ||
2025/05/27 | 8,478 | 275 | 412.50 | 320 | 5 | 412.00 | 8,798 | 410.50 | +1.50(+0.37%) | ||
2025/05/26 | 7,473 | 340 | 416.00 | 92 | 7 | 415.00 | 7,565 | 413.50 | +1.50(+0.36%) | ||
2025/05/23 | 10,063 | 300 | 414.00 | 181 | 9 | 414.50 | 10,244 | 414.50 | +0.00(+0.00%) | ||
2025/05/22 | 35,090 | 984 | 412.00 | 226 | 14 | 417.00 | 35,316 | 413.50 | +3.50(+0.85%) | ||
2025/05/21 | 21,105 | 511 | 424.50 | 106 | 7 | 430.00 | 21,211 | 427.00 | +3.00(+0.70%) | ||
2025/05/20 | 43,147 | 1,300 | 429.00 | 104 | 5 | 433.00 | 43,251 | 427.00 | +6.00(+1.41%) | ||
2025/05/19 | 9,562 | 366 | 450.00 | 110 | 9 | 450.00 | 9,672 | 448.50 | +1.50(+0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年6月30日 星期一
依依零股資訊:1476 儒鴻
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言