| 依依零股資訊：1476 儒鴻 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 44,950 | 1,441 | 441.00 | 600 | 27 | 441.00 | 45,550 | 439.00 | +2.00(+0.46%) | ||
| 2025/04/01 | 12,510 | 403 | 461.00 | 569 | 18 | 458.50 | 13,079 | 458.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 71,655 | 1,749 | 443.50 | 45 | 9 | 451.00 | 71,700 | 440.00 | +11.00(+2.50%) | ||
| 2025/03/28 | 9,817 | 324 | 486.00 | 4 | 1 | 490.00 | 9,821 | 484.50 | +5.50(+1.14%) | ||
| 2025/03/27 | 7,598 | 265 | 494.00 | 3 | 2 | 497.00 | 7,601 | 490.00 | +7.00(+1.43%) | ||
| 2025/03/26 | 4,615 | 158 | 493.50 | 91 | 10 | 493.00 | 4,706 | 493.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 20,529 | 701 | 498.00 | 36 | 10 | 495.50 | 20,565 | 488.00 | +7.50(+1.54%) | ||
| 2025/03/24 | 18,129 | 567 | 496.00 | 287 | 20 | 492.00 | 18,416 | 490.50 | +1.50(+0.31%) | ||
| 2025/03/21 | 29,897 | 747 | 497.00 | 135 | 9 | 507.00 | 30,032 | 500.00 | +7.00(+1.40%) | ||
| 2025/03/20 | 5,169 | 208 | 504.00 | 0 | 0 | 5,169 | 499.00 | () | |||
| 2025/03/19 | 12,472 | 411 | 510.00 | 105 | 8 | 499.50 | 12,577 | 497.00 | +2.50(+0.50%) | ||
| 2025/03/18 | 3,591 | 176 | 508.00 | 9 | 3 | 507.00 | 3,600 | 507.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 9,000 | 280 | 505.00 | 29 | 3 | 500.00 | 9,029 | 496.50 | +3.50(+0.70%) | ||
| 2025/03/14 | 15,780 | 432 | 495.00 | 14 | 2 | 500.00 | 15,794 | 492.00 | +8.00(+1.63%) | ||
| 2025/03/13 | 56,602 | 1,422 | 498.50 | 14 | 5 | 507.00 | 56,616 | 495.00 | +12.00(+2.42%) | ||
| 2025/03/12 | 7,183 | 493 | 514.00 | 51 | 7 | 513.00 | 7,234 | 513.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 16,576 | 460 | 517.00 | 127 | 15 | 511.00 | 16,703 | 509.00 | +2.00(+0.39%) | ||
| 2025/03/10 | 6,034 | 787 | 530.00 | 171 | 9 | 525.00 | 6,205 | 523.00 | +2.00(+0.38%) | ||
| 2025/03/07 | 10,617 | 230 | 531.00 | 102 | 5 | 537.00 | 10,719 | 535.00 | +2.00(+0.37%) | ||
| 2025/03/06 | 4,843 | 284 | 525.00 | 5 | 1 | 530.00 | 4,848 | 530.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 5,265 | 189 | 526.00 | 1 | 1 | 529.00 | 5,266 | 530.00 | -1.00(-0.19%) | ||
| 2025/03/04 | 10,168 | 264 | 534.00 | 21 | 3 | 524.00 | 10,189 | 522.00 | +2.00(+0.38%) | ||
| 2025/03/03 | 35,733 | 1,426 | 534.00 | 310 | 18 | 521.00 | 36,043 | 517.00 | +4.00(+0.77%) | ||
| 2025/02/27 | 7,434 | 228 | 542.00 | 93 | 3 | 550.00 | 7,527 | 545.00 | +5.00(+0.92%) | ||
| 2025/02/26 | 9,862 | 451 | 567.00 | 10 | 3 | 556.00 | 9,872 | 550.00 | +6.00(+1.09%) | ||
| 2025/02/25 | 29,049 | 786 | 564.00 | 331 | 16 | 564.00 | 29,380 | 564.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 4,838 | 205 | 548.00 | 84 | 11 | 547.00 | 4,922 | 546.00 | +1.00(+0.18%) | ||
| 2025/02/21 | 15,258 | 382 | 555.00 | 5 | 4 | 555.00 | 15,263 | 556.00 | -1.00(-0.18%) | ||
| 2025/02/20 | 4,494 | 184 | 550.00 | 6 | 2 | 542.00 | 4,500 | 541.00 | +1.00(+0.18%) | ||
| 2025/02/19 | 5,446 | 181 | 538.00 | 15 | 7 | 536.00 | 5,461 | 538.00 | -2.00(-0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：1476 儒鴻
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言