| 依依零股資訊：1476 儒鴻 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 12,834 | 399 | 496.00 | 30 | 3 | 501.00 | 12,864 | 495.00 | +6.00(+1.21%) | ||
| 2024/05/02 | 47,066 | 1,524 | 511.00 | 378 | 11 | 506.00 | 47,444 | 495.00 | +11.00(+2.22%) | ||
| 2024/04/30 | 4,869 | 175 | 517.00 | 48 | 5 | 519.00 | 4,917 | 515.00 | +4.00(+0.78%) | ||
| 2024/04/29 | 6,030 | 296 | 520.00 | 400 | 9 | 517.00 | 6,430 | 519.00 | -2.00(-0.39%) | ||
| 2024/04/26 | 9,537 | 329 | 512.00 | 20 | 4 | 519.00 | 9,557 | 512.00 | +7.00(+1.37%) | ||
| 2024/04/25 | 4,758 | 191 | 512.00 | 37 | 9 | 518.00 | 4,795 | 511.00 | +7.00(+1.37%) | ||
| 2024/04/24 | 15,475 | 384 | 508.00 | 70 | 3 | 512.00 | 15,545 | 511.00 | +1.00(+0.20%) | ||
| 2024/04/23 | 9,237 | 296 | 505.00 | 129 | 5 | 507.00 | 9,366 | 505.00 | +2.00(+0.40%) | ||
| 2024/04/22 | 12,606 | 460 | 503.00 | 414 | 19 | 500.00 | 13,020 | 498.00 | +2.00(+0.40%) | ||
| 2024/04/19 | 29,154 | 843 | 489.50 | 109 | 8 | 493.00 | 29,263 | 487.00 | +6.00(+1.23%) | ||
| 2024/04/18 | 14,439 | 454 | 503.00 | 56 | 5 | 505.00 | 14,495 | 500.00 | +5.00(+1.00%) | ||
| 2024/04/17 | 48,583 | 1,416 | 506.00 | 31 | 7 | 505.00 | 48,614 | 495.00 | +10.00(+2.02%) | ||
| 2024/04/16 | 21,711 | 695 | 510.00 | 123 | 10 | 512.00 | 21,834 | 505.00 | +7.00(+1.39%) | ||
| 2024/04/15 | 22,834 | 737 | 516.00 | 125 | 8 | 520.00 | 22,959 | 513.00 | +7.00(+1.36%) | ||
| 2024/04/12 | 34,252 | 942 | 529.00 | 52 | 8 | 534.00 | 34,304 | 527.00 | +7.00(+1.33%) | ||
| 2024/04/11 | 9,250 | 313 | 541.00 | 165 | 17 | 540.00 | 9,415 | 538.00 | +2.00(+0.37%) | ||
| 2024/04/10 | 9,608 | 300 | 560.00 | 328 | 12 | 556.00 | 9,936 | 554.00 | +2.00(+0.36%) | ||
| 2024/04/09 | 5,683 | 252 | 550.00 | 33 | 5 | 548.00 | 5,716 | 545.00 | +3.00(+0.55%) | ||
| 2024/04/08 | 6,254 | 484 | 562.00 | 25 | 4 | 551.00 | 6,279 | 545.00 | +6.00(+1.10%) | ||
| 2024/04/03 | 4,518 | 216 | 555.00 | 105 | 4 | 552.00 | 4,623 | 546.00 | +6.00(+1.10%) | ||
| 2024/04/02 | 2,095 | 86 | 547.00 | 69 | 4 | 549.00 | 2,164 | 549.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 15,740 | 520 | 544.00 | 410 | 19 | 544.00 | 16,150 | 543.00 | +1.00(+0.18%) | ||
| 2024/03/29 | 5,541 | 166 | 555.00 | 54 | 7 | 560.00 | 5,595 | 553.00 | +7.00(+1.27%) | ||
| 2024/03/28 | 5,090 | 166 | 549.00 | 284 | 5 | 551.00 | 5,374 | 547.00 | +4.00(+0.73%) | ||
| 2024/03/27 | 5,279 | 155 | 551.00 | 80 | 8 | 553.00 | 5,359 | 551.00 | +2.00(+0.36%) | ||
| 2024/03/26 | 10,003 | 233 | 554.00 | 16 | 3 | 549.00 | 10,019 | 545.00 | +4.00(+0.73%) | ||
| 2024/03/25 | 7,302 | 257 | 545.00 | 161 | 7 | 545.00 | 7,463 | 541.00 | +4.00(+0.74%) | ||
| 2024/03/22 | 25,525 | 685 | 555.00 | 41 | 7 | 551.00 | 25,566 | 541.00 | +10.00(+1.85%) | ||
| 2024/03/21 | 8,710 | 303 | 549.00 | 44 | 5 | 555.00 | 8,754 | 549.00 | +6.00(+1.09%) | ||
| 2024/03/20 | 8,783 | 245 | 550.00 | 61 | 6 | 553.00 | 8,844 | 552.00 | +1.00(+0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1476 儒鴻
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言