| 依依零股資訊：1476 儒鴻 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 18,229 | 493 | 509.00 | 24 | 6 | 511.00 | 18,253 | 509.00 | +2.00(+0.39%) | ||
| 2024/12/17 | 13,650 | 417 | 512.00 | 52 | 4 | 518.00 | 13,702 | 517.00 | +1.00(+0.19%) | ||
| 2024/12/16 | 10,285 | 346 | 520.00 | 110 | 10 | 519.00 | 10,395 | 516.00 | +3.00(+0.58%) | ||
| 2024/12/13 | 4,051 | 132 | 523.00 | 41 | 4 | 525.00 | 4,092 | 525.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 3,518 | 160 | 522.00 | 100 | 11 | 521.00 | 3,618 | 521.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 9,308 | 286 | 524.00 | 61 | 6 | 526.00 | 9,369 | 524.00 | +2.00(+0.38%) | ||
| 2024/12/10 | 6,343 | 186 | 534.00 | 4 | 2 | 531.00 | 6,347 | 531.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 7,632 | 374 | 524.00 | 1,524 | 21 | 524.00 | 9,156 | 527.00 | -3.00(-0.57%) | ||
| 2024/12/06 | 9,037 | 353 | 540.00 | 2 | 1 | 538.00 | 9,039 | 528.00 | +10.00(+1.89%) | ||
| 2024/12/05 | 9,196 | 256 | 534.00 | 342 | 12 | 540.00 | 9,538 | 532.00 | +8.00(+1.50%) | ||
| 2024/12/04 | 24,660 | 600 | 550.00 | 175 | 9 | 534.00 | 24,835 | 531.00 | +3.00(+0.56%) | ||
| 2024/12/03 | 4,986 | 212 | 549.00 | 160 | 6 | 548.00 | 5,146 | 546.00 | +2.00(+0.37%) | ||
| 2024/12/02 | 5,406 | 161 | 529.00 | 221 | 11 | 543.00 | 5,627 | 544.00 | -1.00(-0.18%) | ||
| 2024/11/29 | 4,574 | 237 | 536.00 | 126 | 3 | 535.00 | 4,700 | 530.00 | +5.00(+0.94%) | ||
| 2024/11/28 | 9,212 | 734 | 549.00 | 121 | 5 | 542.00 | 9,333 | 533.00 | +9.00(+1.69%) | ||
| 2024/11/27 | 6,785 | 263 | 537.00 | 111 | 10 | 540.00 | 6,896 | 541.00 | -1.00(-0.18%) | ||
| 2024/11/26 | 7,555 | 195 | 553.00 | 49 | 6 | 551.00 | 7,604 | 552.00 | -1.00(-0.18%) | ||
| 2024/11/25 | 10,032 | 331 | 547.00 | 110 | 3 | 548.00 | 10,142 | 546.00 | +2.00(+0.37%) | ||
| 2024/11/22 | 3,606 | 116 | 547.00 | 915 | 8 | 540.00 | 4,521 | 544.00 | -4.00(-0.74%) | ||
| 2024/11/21 | 4,581 | 193 | 536.00 | 38 | 7 | 541.00 | 4,619 | 541.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 21,939 | 581 | 526.00 | 902 | 16 | 528.00 | 22,841 | 528.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,658 | 191 | 560.00 | 50 | 6 | 555.00 | 5,708 | 544.00 | +11.00(+2.02%) | ||
| 2024/11/18 | 4,907 | 241 | 569.00 | 266 | 16 | 551.00 | 5,173 | 549.00 | +2.00(+0.36%) | ||
| 2024/11/15 | 4,954 | 127 | 540.00 | 128 | 13 | 542.00 | 5,082 | 542.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 4,678 | 431 | 561.00 | 176 | 11 | 544.00 | 4,854 | 543.00 | +1.00(+0.18%) | ||
| 2024/11/13 | 2,811 | 198 | 553.00 | 35 | 6 | 550.00 | 2,846 | 549.00 | +1.00(+0.18%) | ||
| 2024/11/12 | 10,931 | 543 | 546.00 | 119 | 7 | 552.00 | 11,050 | 550.00 | +2.00(+0.36%) | ||
| 2024/11/11 | 5,121 | 327 | 567.00 | 60 | 15 | 568.00 | 5,181 | 569.00 | -1.00(-0.18%) | ||
| 2024/11/08 | 28,388 | 627 | 576.00 | 1,103 | 38 | 578.00 | 29,491 | 580.00 | -2.00(-0.34%) | ||
| 2024/11/07 | 7,337 | 180 | 542.00 | 180 | 13 | 548.00 | 7,517 | 550.00 | -2.00(-0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1476 儒鴻
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言