依依零股資訊：1476 儒鴻

依依零股資訊：1476 儒鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	42,888	1,133	331.00	168	12	328.00	43,056	322.50	+5.50(+1.71%)
2026/04/01	22,009	595	336.00	529	14	332.00	22,538	331.00	+1.00(+0.30%)
2026/03/31	32,427	892	331.00	245	13	332.00	32,672	330.00	+2.00(+0.61%)
2026/03/30	25,068	754	337.00	510	19	337.00	25,578	334.00	+3.00(+0.90%)
2026/03/27	44,311	1,153	346.50	612	12	345.00	44,923	343.50	+1.50(+0.44%)
2026/03/26	37,256	971	346.50	497	21	346.50	37,753	344.00	+2.50(+0.73%)
2026/03/25	45,397	1,031	350.50	791	14	350.50	46,188	346.00	+4.50(+1.30%)
2026/03/24	55,690	1,438	354.00	801	24	350.00	56,491	348.00	+2.00(+0.57%)
2026/03/23	58,512	1,670	358.50	252	11	360.00	58,764	355.50	+4.50(+1.27%)
2026/03/20	52,964	1,266	367.50	146	6	374.00	53,110	367.50	+6.50(+1.77%)
2026/03/19	58,967	1,372	383.00	305	12	378.00	59,272	372.50	+5.50(+1.48%)
2026/03/18	31,702	700	390.00	646	20	392.00	32,348	392.00	+0.00(+0.00%)
2026/03/17	63,263	1,436	370.50	800	21	369.50	64,063	371.00	-1.50(-0.40%)
2026/03/16	24,814	711	372.50	493	20	372.00	25,307	369.50	+2.50(+0.68%)
2026/03/13	23,654	698	374.00	1	1	380.00	23,655	372.00	+8.00(+2.15%)
2026/03/12	22,705	551	377.50	100	5	381.00	22,805	378.00	+3.00(+0.79%)
2026/03/11	19,164	426	383.00	220	8	383.00	19,384	381.50	+1.50(+0.39%)
2026/03/10	85,142	1,890	384.00	256	19	375.00	85,398	372.00	+3.00(+0.81%)
2026/03/09	31,050	870	383.00	109	8	383.50	31,159	381.00	+2.50(+0.66%)
2026/03/06	10,816	330	396.50	39	5	396.50	10,855	394.00	+2.50(+0.63%)
2026/03/05	13,006	397	395.00	49	8	395.50	13,055	395.00	+0.50(+0.13%)
2026/03/04	38,994	999	391.50	335	21	390.00	39,329	388.00	+2.00(+0.52%)
2026/03/03	29,677	773	404.00	168	9	405.50	29,845	405.00	+0.50(+0.12%)
2026/03/02	21,166	547	416.50	104	7	415.50	21,270	414.50	+1.00(+0.24%)
2026/02/26	55,554	795	407.50	1,387	24	423.00	56,941	423.00	+0.00(+0.00%)
2026/02/25	15,510	483	422.00	551	27	422.00	16,061	424.00	-2.00(-0.47%)
2026/02/24	22,278	679	438.00	209	10	432.00	22,487	432.00	+0.00(+0.00%)
2026/02/23	46,236	822	433.00	607	16	438.00	46,843	437.50	+0.50(+0.11%)
2026/02/11	12,646	305	425.50	249	13	425.00	12,895	426.00	-1.00(-0.23%)
2026/02/10	36,671	681	428.00	327	15	429.00	36,998	429.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。