| 依依零股資訊：2454 聯發科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/24 | 309,116 | 27,806 | 3,775.00 | 4,343 | 313 | 3,775.00 | 313,459 | 3,765.00 | +10.00(+0.27%) | ||
| 2026/08/21 | 354,487 | 24,980 | 3,790.00 | 5,747 | 331 | 3,800.00 | 360,234 | 3,790.00 | +10.00(+0.26%) | ||
| 2026/08/20 | 1,692,646 | 129,698 | 3,755.00 | 10,306 | 753 | 3,755.00 | 1,702,952 | 3,700.00 | +55.00(+1.49%) | ||
| 2026/08/19 | 782,559 | 56,612 | 3,850.00 | 6,962 | 313 | 3,860.00 | 789,521 | 3,845.00 | +15.00(+0.39%) | ||
| 2026/08/18 | 887,505 | 70,140 | 3,925.00 | 12,357 | 771 | 3,910.00 | 899,862 | 3,885.00 | +25.00(+0.64%) | ||
| 2026/08/17 | 724,952 | 49,054 | 4,070.00 | 8,763 | 576 | 4,070.00 | 733,715 | 4,050.00 | +20.00(+0.49%) | ||
| 2026/08/14 | 949,878 | 43,533 | 4,215.00 | 6,256 | 471 | 4,205.00 | 956,134 | 4,210.00 | -5.00(-0.12%) | ||
| 2026/08/13 | 1,598,029 | 65,093 | 4,210.00 | 6,897 | 468 | 4,210.00 | 1,604,926 | 4,225.00 | -15.00(-0.36%) | ||
| 2026/08/12 | 336,461 | 22,102 | 4,005.00 | 3,694 | 392 | 4,005.00 | 340,155 | 4,015.00 | -10.00(-0.25%) | ||
| 2026/08/11 | 592,885 | 31,874 | 4,040.00 | 5,155 | 356 | 4,020.00 | 598,040 | 4,020.00 | +0.00(+0.00%) | ||
| 2026/08/10 | 351,999 | 22,534 | 3,980.00 | 2,852 | 245 | 3,970.00 | 354,851 | 3,960.00 | +10.00(+0.25%) | ||
| 2026/08/07 | 484,547 | 37,585 | 3,900.00 | 4,456 | 300 | 3,905.00 | 489,003 | 3,900.00 | +5.00(+0.13%) | ||
| 2026/08/06 | 462,895 | 33,446 | 3,935.00 | 8,437 | 519 | 3,935.00 | 471,332 | 3,920.00 | +15.00(+0.38%) | ||
| 2026/08/05 | 1,247,208 | 55,489 | 4,010.00 | 7,917 | 527 | 4,000.00 | 1,255,125 | 4,000.00 | +0.00(+0.00%) | ||
| 2026/08/04 | 868,677 | 57,370 | 3,880.00 | 7,914 | 400 | 3,880.00 | 876,591 | 3,865.00 | +15.00(+0.39%) | ||
| 2026/08/03 | 945,739 | 34,220 | 3,910.00 | 7,473 | 263 | 3,910.00 | 953,212 | 3,910.00 | +0.00(+0.00%) | ||
| 2026/07/31 | 396,337 | 18,145 | 3,555.00 | 2,677 | 135 | 3,555.00 | 399,014 | 3,555.00 | +0.00(+0.00%) | ||
| 2026/07/30 | 590,233 | 36,991 | 3,240.00 | 6,456 | 395 | 3,240.00 | 596,689 | 3,235.00 | +5.00(+0.15%) | ||
| 2026/07/29 | 1,185,741 | 94,645 | 3,145.00 | 6,381 | 361 | 3,190.00 | 1,192,122 | 3,150.00 | +40.00(+1.27%) | ||
| 2026/07/28 | 1,574,637 | 121,021 | 3,330.00 | 78,157 | 4,312 | 3,315.00 | 1,652,794 | 3,315.00 | +0.00(+0.00%) | ||
| 2026/07/27 | 665,464 | 52,507 | 3,735.00 | 8,819 | 340 | 3,720.00 | 674,283 | 3,680.00 | +40.00(+1.09%) | ||
| 2026/07/24 | 577,498 | 42,014 | 3,805.00 | 12,604 | 778 | 3,770.00 | 590,102 | 3,750.00 | +20.00(+0.53%) | ||
| 2026/07/23 | 682,455 | 39,505 | 3,900.00 | 7,039 | 340 | 3,900.00 | 689,494 | 3,875.00 | +25.00(+0.65%) | ||
| 2026/07/22 | 734,172 | 45,002 | 3,865.00 | 9,635 | 570 | 3,850.00 | 743,807 | 3,850.00 | +0.00(+0.00%) | ||
| 2026/07/21 | 449,980 | 29,085 | 3,670.00 | 3,531 | 130 | 3,670.00 | 453,511 | 3,670.00 | +0.00(+0.00%) | ||
| 2026/07/20 | 597,611 | 45,690 | 3,370.00 | 8,375 | 516 | 3,370.00 | 605,986 | 3,340.00 | +30.00(+0.90%) | ||
| 2026/07/17 | 1,607,176 | 143,430 | 3,405.00 | 14,981 | 1,010 | 3,405.00 | 1,622,157 | 3,370.00 | +35.00(+1.04%) | ||
| 2026/07/16 | 409,238 | 38,155 | 3,750.00 | 7,451 | 506 | 3,720.00 | 416,689 | 3,700.00 | +20.00(+0.54%) | ||
| 2026/07/15 | 472,531 | 33,917 | 3,770.00 | 6,265 | 389 | 3,770.00 | 478,796 | 3,740.00 | +30.00(+0.80%) | ||
| 2026/07/14 | 1,670,577 | 143,641 | 3,735.00 | 9,030 | 524 | 3,735.00 | 1,679,607 | 3,660.00 | +75.00(+2.05%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月24日 星期一
依依零股資訊：2454 聯發科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言