依依零股資訊：2454 聯發科

依依零股資訊：2454 聯發科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	610,075	31,950	1,475.00	7,522	243	1,475.00	617,597	1,465.00	+10.00(+0.68%)
2026/04/01	913,246	44,640	1,470.00	10,280	364	1,480.00	923,526	1,465.00	+15.00(+1.02%)
2026/03/31	456,185	23,196	1,500.00	8,910	420	1,500.00	465,095	1,490.00	+10.00(+0.67%)
2026/03/30	918,034	46,296	1,520.00	10,491	416	1,520.00	928,525	1,510.00	+10.00(+0.66%)
2026/03/27	609,770	33,710	1,595.00	3,766	188	1,600.00	613,536	1,585.00	+15.00(+0.95%)
2026/03/26	791,068	37,613	1,605.00	11,916	629	1,600.00	802,984	1,590.00	+10.00(+0.63%)
2026/03/25	294,587	14,347	1,630.00	5,950	231	1,630.00	300,537	1,620.00	+10.00(+0.62%)
2026/03/24	316,620	16,818	1,625.00	5,085	311	1,625.00	321,705	1,620.00	+5.00(+0.31%)
2026/03/23	853,239	41,823	1,630.00	5,639	255	1,635.00	858,878	1,625.00	+10.00(+0.62%)
2026/03/20	227,109	11,469	1,700.00	5,444	219	1,700.00	232,553	1,700.00	+0.00(+0.00%)
2026/03/19	1,231,187	55,256	1,685.00	7,438	246	1,690.00	1,238,625	1,680.00	+10.00(+0.60%)
2026/03/18	271,297	12,047	1,735.00	4,078	123	1,740.00	275,375	1,730.00	+10.00(+0.58%)
2026/03/17	167,615	8,307	1,735.00	4,491	190	1,735.00	172,106	1,730.00	+5.00(+0.29%)
2026/03/16	282,687	14,792	1,720.00	3,319	176	1,720.00	286,006	1,710.00	+10.00(+0.58%)
2026/03/13	769,170	34,349	1,735.00	4,628	194	1,740.00	773,798	1,720.00	+20.00(+1.16%)
2026/03/12	256,353	11,132	1,780.00	4,849	255	1,780.00	261,202	1,785.00	-5.00(-0.28%)
2026/03/11	326,824	13,707	1,770.00	6,121	377	1,770.00	332,945	1,765.00	+5.00(+0.28%)
2026/03/10	347,115	17,451	1,710.00	4,491	208	1,710.00	351,606	1,705.00	+5.00(+0.29%)
2026/03/09	1,002,965	45,431	1,680.00	8,137	265	1,685.00	1,011,102	1,665.00	+20.00(+1.20%)
2026/03/06	251,023	13,200	1,770.00	4,206	224	1,770.00	255,229	1,765.00	+5.00(+0.28%)
2026/03/05	455,352	19,094	1,785.00	7,693	297	1,785.00	463,045	1,775.00	+10.00(+0.56%)
2026/03/04	1,300,561	59,931	1,730.00	12,269	479	1,730.00	1,312,830	1,720.00	+10.00(+0.58%)
2026/03/03	1,426,678	63,653	1,820.00	44,376	1,596	1,815.00	1,471,054	1,815.00	+0.00(+0.00%)
2026/03/02	618,365	27,640	1,915.00	10,661	402	1,915.00	629,026	1,900.00	+15.00(+0.79%)
2026/02/26	768,990	27,644	1,955.00	11,370	486	1,945.00	780,360	1,945.00	+0.00(+0.00%)
2026/02/25	479,359	16,552	1,855.00	8,623	395	1,870.00	487,982	1,870.00	+0.00(+0.00%)
2026/02/24	323,635	13,968	1,820.00	12,003	444	1,825.00	335,638	1,825.00	+0.00(+0.00%)
2026/02/23	1,164,379	53,163	1,805.00	13,909	494	1,805.00	1,178,288	1,795.00	+10.00(+0.56%)
2026/02/11	497,669	20,509	1,855.00	15,637	582	1,855.00	513,306	1,855.00	+0.00(+0.00%)
2026/02/10	390,640	16,241	1,845.00	9,438	574	1,845.00	400,078	1,845.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。