依依零股資訊：2454 聯發科

依依零股資訊：2454 聯發科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	98,588	4,386	1,275.00	2,491	146	1,275.00	101,079	1,270.00	+5.00(+0.39%)
2025/06/23	124,726	6,108	1,260.00	3,035	141	1,260.00	127,761	1,255.00	+5.00(+0.40%)
2025/06/20	189,003	8,752	1,255.00	6,667	256	1,255.00	195,670	1,250.00	+5.00(+0.40%)
2025/06/19	115,269	5,729	1,275.00	3,573	164	1,275.00	118,842	1,265.00	+10.00(+0.79%)
2025/06/18	113,138	5,004	1,285.00	4,157	196	1,285.00	117,295	1,285.00	+0.00(+0.00%)
2025/06/17	157,287	5,661	1,275.00	3,829	170	1,275.00	161,116	1,275.00	+0.00(+0.00%)
2025/06/16	152,574	6,568	1,265.00	3,774	171	1,265.00	156,348	1,255.00	+10.00(+0.80%)
2025/06/13	671,684	24,864	1,260.00	11,922	418	1,260.00	683,606	1,250.00	+10.00(+0.80%)
2025/06/12	374,112	14,832	1,295.00	8,334	247	1,295.00	382,446	1,285.00	+10.00(+0.78%)
2025/06/11	263,177	10,866	1,320.00	3,995	184	1,320.00	267,172	1,315.00	+5.00(+0.38%)
2025/06/10	474,957	14,496	1,330.00	12,136	454	1,330.00	487,093	1,335.00	-5.00(-0.37%)
2025/06/09	132,478	5,955	1,290.00	4,617	202	1,290.00	137,095	1,285.00	+5.00(+0.39%)
2025/06/06	207,272	8,081	1,280.00	7,374	339	1,280.00	214,646	1,280.00	+0.00(+0.00%)
2025/06/05	766,776	30,269	1,245.00	5,134	203	1,255.00	771,910	1,245.00	+10.00(+0.80%)
2025/06/04	248,138	11,070	1,275.00	13,345	418	1,275.00	261,483	1,275.00	+0.00(+0.00%)
2025/06/03	108,814	5,214	1,285.00	1,470	117	1,285.00	110,284	1,275.00	+10.00(+0.78%)
2025/06/02	553,657	25,236	1,245.00	7,133	283	1,260.00	560,790	1,260.00	+0.00(+0.00%)
2025/05/29	218,730	8,929	1,275.00	5,826	201	1,280.00	224,556	1,260.00	+20.00(+1.59%)
2025/05/28	309,536	12,568	1,280.00	3,648	144	1,280.00	313,184	1,280.00	+0.00(+0.00%)
2025/05/27	184,253	7,837	1,290.00	3,061	152	1,290.00	187,314	1,280.00	+10.00(+0.78%)
2025/05/26	615,427	24,849	1,290.00	3,240	123	1,295.00	618,667	1,280.00	+15.00(+1.17%)
2025/05/23	185,273	8,311	1,320.00	5,084	247	1,320.00	190,357	1,315.00	+5.00(+0.38%)
2025/05/22	100,806	4,330	1,330.00	1,944	65	1,335.00	102,750	1,325.00	+10.00(+0.75%)
2025/05/21	124,413	5,095	1,345.00	3,231	193	1,345.00	127,644	1,340.00	+5.00(+0.37%)
2025/05/20	144,588	5,865	1,320.00	7,042	222	1,320.00	151,630	1,315.00	+5.00(+0.38%)
2025/05/19	495,419	20,041	1,325.00	5,364	235	1,325.00	500,783	1,310.00	+15.00(+1.15%)
2025/05/16	102,339	4,944	1,370.00	4,707	129	1,375.00	107,046	1,365.00	+10.00(+0.73%)
2025/05/15	253,813	8,041	1,375.00	3,760	185	1,375.00	257,573	1,370.00	+5.00(+0.36%)
2025/05/14	226,753	8,157	1,360.00	6,143	214	1,365.00	232,896	1,360.00	+5.00(+0.37%)
2025/05/13	371,476	10,758	1,355.00	5,229	251	1,355.00	376,705	1,355.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。