| 依依零股資訊：2454 聯發科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 127,179 | 4,872 | 1,425.00 | 4,195 | 191 | 1,425.00 | 131,374 | 1,420.00 | +5.00(+0.35%) | ||
| 2024/12/17 | 416,632 | 12,323 | 1,435.00 | 8,456 | 269 | 1,425.00 | 425,088 | 1,425.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 267,222 | 13,762 | 1,395.00 | 5,809 | 224 | 1,385.00 | 273,031 | 1,385.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 299,942 | 10,198 | 1,400.00 | 6,798 | 280 | 1,405.00 | 306,740 | 1,410.00 | -5.00(-0.35%) | ||
| 2024/12/12 | 572,578 | 15,136 | 1,385.00 | 6,196 | 225 | 1,380.00 | 578,774 | 1,380.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 149,955 | 5,213 | 1,335.00 | 5,868 | 212 | 1,350.00 | 155,823 | 1,350.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 318,813 | 8,364 | 1,345.00 | 6,301 | 255 | 1,345.00 | 325,114 | 1,350.00 | -5.00(-0.37%) | ||
| 2024/12/09 | 91,856 | 3,408 | 1,320.00 | 3,270 | 152 | 1,320.00 | 95,126 | 1,325.00 | -5.00(-0.38%) | ||
| 2024/12/06 | 94,701 | 8,562 | 1,310.00 | 3,587 | 196 | 1,305.00 | 98,288 | 1,305.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 293,904 | 6,986 | 1,325.00 | 2,677 | 114 | 1,320.00 | 296,581 | 1,325.00 | -5.00(-0.38%) | ||
| 2024/12/04 | 115,639 | 3,403 | 1,315.00 | 6,113 | 164 | 1,315.00 | 121,752 | 1,320.00 | -5.00(-0.38%) | ||
| 2024/12/03 | 105,413 | 3,862 | 1,310.00 | 1,597 | 104 | 1,310.00 | 107,010 | 1,315.00 | -5.00(-0.38%) | ||
| 2024/12/02 | 273,673 | 7,131 | 1,310.00 | 5,160 | 144 | 1,305.00 | 278,833 | 1,310.00 | -5.00(-0.38%) | ||
| 2024/11/29 | 58,229 | 2,633 | 1,270.00 | 3,261 | 101 | 1,260.00 | 61,490 | 1,255.00 | +5.00(+0.40%) | ||
| 2024/11/28 | 77,216 | 3,893 | 1,260.00 | 1,695 | 83 | 1,260.00 | 78,911 | 1,255.00 | +5.00(+0.40%) | ||
| 2024/11/27 | 98,953 | 4,677 | 1,260.00 | 4,917 | 243 | 1,255.00 | 103,870 | 1,250.00 | +5.00(+0.40%) | ||
| 2024/11/26 | 64,083 | 2,795 | 1,285.00 | 5,553 | 137 | 1,280.00 | 69,636 | 1,280.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 105,452 | 4,641 | 1,290.00 | 4,148 | 265 | 1,290.00 | 109,600 | 1,280.00 | +10.00(+0.78%) | ||
| 2024/11/22 | 263,096 | 6,957 | 1,310.00 | 3,283 | 129 | 1,305.00 | 266,379 | 1,310.00 | -5.00(-0.38%) | ||
| 2024/11/21 | 51,475 | 2,636 | 1,265.00 | 1,520 | 100 | 1,265.00 | 52,995 | 1,265.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 95,179 | 3,755 | 1,270.00 | 2,292 | 134 | 1,275.00 | 97,471 | 1,275.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 104,683 | 3,898 | 1,280.00 | 2,916 | 104 | 1,280.00 | 107,599 | 1,285.00 | -5.00(-0.39%) | ||
| 2024/11/18 | 101,185 | 5,057 | 1,250.00 | 3,093 | 130 | 1,245.00 | 104,278 | 1,240.00 | +5.00(+0.40%) | ||
| 2024/11/15 | 98,855 | 4,136 | 1,275.00 | 2,152 | 116 | 1,270.00 | 101,007 | 1,270.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 184,711 | 8,305 | 1,240.00 | 3,333 | 179 | 1,240.00 | 188,044 | 1,235.00 | +5.00(+0.40%) | ||
| 2024/11/13 | 148,452 | 5,952 | 1,260.00 | 2,882 | 176 | 1,260.00 | 151,334 | 1,255.00 | +5.00(+0.40%) | ||
| 2024/11/12 | 161,090 | 7,110 | 1,275.00 | 5,815 | 328 | 1,270.00 | 166,905 | 1,265.00 | +5.00(+0.40%) | ||
| 2024/11/11 | 73,024 | 2,952 | 1,290.00 | 3,531 | 137 | 1,295.00 | 76,555 | 1,295.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 156,351 | 10,993 | 1,290.00 | 5,119 | 216 | 1,290.00 | 161,470 | 1,280.00 | +10.00(+0.78%) | ||
| 2024/11/07 | 80,246 | 3,309 | 1,305.00 | 1,840 | 95 | 1,310.00 | 82,086 | 1,305.00 | +5.00(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2454 聯發科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言