| 依依零股資訊：2454 聯發科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 103,615 | 5,221 | 1,445.00 | 2,455 | 121 | 1,445.00 | 106,070 | 1,435.00 | +10.00(+0.70%) | ||
| 2025/04/01 | 182,143 | 7,692 | 1,460.00 | 5,737 | 280 | 1,460.00 | 187,880 | 1,460.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 507,400 | 22,416 | 1,395.00 | 8,707 | 319 | 1,395.00 | 516,107 | 1,390.00 | +5.00(+0.36%) | ||
| 2025/03/28 | 222,980 | 9,488 | 1,475.00 | 2,681 | 177 | 1,470.00 | 225,661 | 1,465.00 | +5.00(+0.34%) | ||
| 2025/03/27 | 142,525 | 6,923 | 1,490.00 | 2,867 | 197 | 1,490.00 | 145,392 | 1,485.00 | +5.00(+0.34%) | ||
| 2025/03/26 | 92,515 | 4,052 | 1,520.00 | 2,846 | 138 | 1,515.00 | 95,361 | 1,515.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 605,637 | 15,259 | 1,530.00 | 6,673 | 176 | 1,530.00 | 612,310 | 1,525.00 | +5.00(+0.33%) | ||
| 2025/03/24 | 187,790 | 5,084 | 1,490.00 | 3,730 | 128 | 1,480.00 | 191,520 | 1,480.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 150,398 | 4,683 | 1,480.00 | 2,519 | 124 | 1,485.00 | 152,917 | 1,480.00 | +5.00(+0.34%) | ||
| 2025/03/20 | 140,232 | 5,127 | 1,495.00 | 3,295 | 129 | 1,485.00 | 143,527 | 1,485.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 187,764 | 7,358 | 1,470.00 | 4,359 | 193 | 1,470.00 | 192,123 | 1,465.00 | +5.00(+0.34%) | ||
| 2025/03/18 | 334,293 | 9,725 | 1,480.00 | 6,305 | 198 | 1,475.00 | 340,598 | 1,475.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 148,933 | 5,023 | 1,425.00 | 1,893 | 112 | 1,425.00 | 150,826 | 1,425.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 111,568 | 4,574 | 1,400.00 | 2,832 | 97 | 1,405.00 | 114,400 | 1,400.00 | +5.00(+0.36%) | ||
| 2025/03/13 | 160,551 | 8,064 | 1,405.00 | 6,447 | 276 | 1,395.00 | 166,998 | 1,390.00 | +5.00(+0.36%) | ||
| 2025/03/12 | 151,826 | 7,502 | 1,410.00 | 3,116 | 128 | 1,415.00 | 154,942 | 1,410.00 | +5.00(+0.35%) | ||
| 2025/03/11 | 358,750 | 18,463 | 1,390.00 | 9,176 | 322 | 1,390.00 | 367,926 | 1,385.00 | +5.00(+0.36%) | ||
| 2025/03/10 | 891,987 | 38,134 | 1,400.00 | 12,231 | 504 | 1,400.00 | 904,218 | 1,395.00 | +5.00(+0.36%) | ||
| 2025/03/07 | 397,012 | 18,773 | 1,465.00 | 7,123 | 236 | 1,465.00 | 404,135 | 1,465.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 126,525 | 6,482 | 1,495.00 | 2,136 | 105 | 1,500.00 | 128,661 | 1,495.00 | +5.00(+0.33%) | ||
| 2025/03/05 | 138,108 | 6,173 | 1,505.00 | 2,979 | 126 | 1,505.00 | 141,087 | 1,505.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 233,545 | 9,982 | 1,505.00 | 8,467 | 249 | 1,505.00 | 242,012 | 1,505.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 622,913 | 23,140 | 1,475.00 | 12,492 | 443 | 1,475.00 | 635,405 | 1,470.00 | +5.00(+0.34%) | ||
| 2025/02/27 | 233,957 | 13,447 | 1,535.00 | 5,277 | 202 | 1,525.00 | 239,234 | 1,515.00 | +10.00(+0.66%) | ||
| 2025/02/26 | 219,836 | 7,778 | 1,565.00 | 5,006 | 167 | 1,560.00 | 224,842 | 1,560.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 214,532 | 7,344 | 1,545.00 | 4,273 | 178 | 1,550.00 | 218,805 | 1,550.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 125,506 | 4,931 | 1,540.00 | 5,982 | 256 | 1,540.00 | 131,488 | 1,545.00 | -5.00(-0.32%) | ||
| 2025/02/21 | 101,546 | 4,506 | 1,515.00 | 3,119 | 130 | 1,510.00 | 104,665 | 1,510.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 294,394 | 14,661 | 1,520.00 | 3,773 | 187 | 1,515.00 | 298,167 | 1,500.00 | +15.00(+1.00%) | ||
| 2025/02/19 | 92,152 | 3,854 | 1,535.00 | 2,177 | 154 | 1,540.00 | 94,329 | 1,540.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：2454 聯發科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言