依依零股資訊：2454 聯發科

依依零股資訊：2454 聯發科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,159,690	77,703	4,535.00	24,995	1,342	4,510.00	1,184,685	4,475.00	+35.00(+0.78%)
2026/10/13	1,632,309	129,485	4,585.00	15,762	795	4,580.00	1,648,071	4,525.00	+55.00(+1.22%)
2026/10/12	1,485,412	109,259	4,655.00	14,450	593	4,660.00	1,499,862	4,625.00	+35.00(+0.76%)
2026/10/08	2,331,549	191,581	4,725.00	22,655	1,098	4,725.00	2,354,204	4,690.00	+35.00(+0.75%)
2026/10/07	1,948,078	152,203	4,865.00	14,059	616	4,870.00	1,962,137	4,835.00	+35.00(+0.72%)
2026/10/06	1,660,801	118,906	4,965.00	16,182	841	4,965.00	1,676,983	4,920.00	+45.00(+0.91%)
2026/10/05	746,977	47,822	5,155.00	11,561	768	5,160.00	758,538	5,165.00	-5.00(-0.10%)
2026/10/02	630,855	48,909	4,975.00	6,306	373	4,975.00	637,161	4,950.00	+25.00(+0.51%)
2026/10/01	476,797	39,447	4,995.00	5,437	360	5,000.00	482,234	4,980.00	+20.00(+0.40%)
2026/09/30	638,719	46,209	4,970.00	13,617	788	4,970.00	652,336	4,920.00	+50.00(+1.02%)
2026/09/29	2,192,812	155,895	4,965.00	18,455	1,091	4,965.00	2,211,267	4,910.00	+55.00(+1.12%)
2026/09/24	611,425	38,325	5,290.00	11,018	665	5,295.00	622,443	5,285.00	+10.00(+0.19%)
2026/09/23	508,224	39,592	5,200.00	8,267	497	5,200.00	516,491	5,185.00	+15.00(+0.29%)
2026/09/22	1,512,507	91,121	5,175.00	23,036	1,350	5,180.00	1,535,543	5,180.00	+0.00(+0.00%)
2026/09/21	1,695,628	81,093	4,995.00	23,537	1,313	4,995.00	1,719,165	5,010.00	-15.00(-0.30%)
2026/09/18	911,031	47,302	4,710.00	16,674	966	4,710.00	927,705	4,710.00	+0.00(+0.00%)
2026/09/17	525,957	31,790	4,535.00	8,806	656	4,510.00	534,763	4,500.00	+10.00(+0.22%)
2026/09/16	496,297	28,757	4,560.00	6,568	410	4,540.00	502,865	4,530.00	+10.00(+0.22%)
2026/09/15	510,174	44,718	4,460.00	11,080	831	4,445.00	521,254	4,430.00	+15.00(+0.34%)
2026/09/14	479,141	36,332	4,555.00	6,359	415	4,560.00	485,500	4,560.00	+0.00(+0.00%)
2026/09/11	750,846	61,295	4,595.00	13,032	699	4,595.00	763,878	4,585.00	+10.00(+0.22%)
2026/09/10	572,106	37,219	4,695.00	9,137	550	4,700.00	581,243	4,720.00	-20.00(-0.42%)
2026/09/09	643,620	51,342	4,640.00	8,174	481	4,645.00	651,794	4,625.00	+20.00(+0.43%)
2026/09/08	651,011	48,129	4,735.00	15,895	901	4,705.00	666,906	4,710.00	-5.00(-0.11%)
2026/09/07	2,536,818	121,005	4,775.00	19,382	1,060	4,760.00	2,556,200	4,760.00	+0.00(+0.00%)
2026/09/04	730,393	40,451	4,415.00	13,196	785	4,415.00	743,589	4,415.00	+0.00(+0.00%)
2026/09/03	1,001,204	53,642	4,345.00	11,790	762	4,340.00	1,012,994	4,340.00	+0.00(+0.00%)
2026/09/02	1,940,532	115,643	4,265.00	13,969	706	4,285.00	1,954,501	4,275.00	+10.00(+0.23%)
2026/09/01	1,373,615	52,096	4,315.00	14,821	657	4,315.00	1,388,436	4,315.00	+0.00(+0.00%)
2026/08/31	472,409	34,760	3,935.00	5,834	350	3,935.00	478,243	3,925.00	+10.00(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。