| 依依零股資訊：2454 聯發科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 243,234 | 7,000 | 1,045.00 | 5,170 | 183 | 1,040.00 | 248,404 | 1,040.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 89,455 | 3,780 | 1,010.00 | 3,225 | 128 | 1,005.00 | 92,680 | 1,000.00 | +5.00(+0.50%) | ||
| 2024/04/30 | 152,734 | 6,184 | 1,000.00 | 8,406 | 350 | 999.00 | 161,140 | 992.00 | +7.00(+0.71%) | ||
| 2024/04/29 | 192,673 | 8,105 | 1,020.00 | 6,720 | 164 | 1,020.00 | 199,393 | 1,015.00 | +5.00(+0.49%) | ||
| 2024/04/26 | 108,546 | 4,924 | 999.00 | 4,819 | 194 | 1,005.00 | 113,365 | 1,005.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 348,837 | 16,328 | 983.00 | 7,259 | 291 | 983.00 | 356,096 | 981.00 | +2.00(+0.20%) | ||
| 2024/04/24 | 171,971 | 7,253 | 1,010.00 | 2,216 | 111 | 1,015.00 | 174,187 | 1,010.00 | +5.00(+0.50%) | ||
| 2024/04/23 | 230,979 | 8,762 | 975.00 | 7,136 | 189 | 975.00 | 238,115 | 972.00 | +3.00(+0.31%) | ||
| 2024/04/22 | 500,381 | 21,246 | 970.00 | 10,869 | 318 | 970.00 | 511,250 | 966.00 | +4.00(+0.41%) | ||
| 2024/04/19 | 943,384 | 36,298 | 997.00 | 12,098 | 386 | 997.00 | 955,482 | 993.00 | +4.00(+0.40%) | ||
| 2024/04/18 | 142,278 | 6,211 | 1,060.00 | 7,984 | 217 | 1,055.00 | 150,262 | 1,050.00 | +5.00(+0.48%) | ||
| 2024/04/17 | 417,248 | 13,911 | 1,060.00 | 9,084 | 220 | 1,060.00 | 426,332 | 1,050.00 | +10.00(+0.95%) | ||
| 2024/04/16 | 398,329 | 15,974 | 1,065.00 | 11,661 | 400 | 1,065.00 | 409,990 | 1,055.00 | +10.00(+0.95%) | ||
| 2024/04/15 | 473,732 | 18,278 | 1,115.00 | 7,015 | 270 | 1,120.00 | 480,747 | 1,110.00 | +10.00(+0.90%) | ||
| 2024/04/12 | 125,836 | 5,332 | 1,180.00 | 8,036 | 305 | 1,180.00 | 133,872 | 1,180.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 134,980 | 4,808 | 1,200.00 | 4,331 | 184 | 1,200.00 | 139,311 | 1,200.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 271,835 | 7,768 | 1,195.00 | 6,274 | 253 | 1,195.00 | 278,109 | 1,195.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 78,340 | 2,938 | 1,165.00 | 3,521 | 129 | 1,165.00 | 81,861 | 1,160.00 | +5.00(+0.43%) | ||
| 2024/04/08 | 70,825 | 4,100 | 1,160.00 | 2,781 | 107 | 1,160.00 | 73,606 | 1,150.00 | +10.00(+0.87%) | ||
| 2024/04/03 | 61,669 | 2,277 | 1,170.00 | 5,953 | 196 | 1,160.00 | 67,622 | 1,160.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 69,952 | 3,072 | 1,170.00 | 5,058 | 177 | 1,165.00 | 75,010 | 1,165.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 122,562 | 5,919 | 1,165.00 | 3,025 | 169 | 1,165.00 | 125,587 | 1,160.00 | +5.00(+0.43%) | ||
| 2024/03/29 | 269,364 | 7,894 | 1,185.00 | 10,993 | 324 | 1,190.00 | 280,357 | 1,195.00 | -5.00(-0.42%) | ||
| 2024/03/28 | 126,649 | 5,348 | 1,160.00 | 3,740 | 141 | 1,160.00 | 130,389 | 1,160.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 213,651 | 6,488 | 1,170.00 | 5,133 | 201 | 1,165.00 | 218,784 | 1,165.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 132,732 | 5,332 | 1,140.00 | 3,083 | 162 | 1,135.00 | 135,815 | 1,130.00 | +5.00(+0.44%) | ||
| 2024/03/25 | 98,155 | 4,337 | 1,125.00 | 8,531 | 294 | 1,120.00 | 106,686 | 1,120.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 190,072 | 8,088 | 1,130.00 | 5,756 | 286 | 1,130.00 | 195,828 | 1,125.00 | +5.00(+0.44%) | ||
| 2024/03/21 | 142,344 | 5,677 | 1,140.00 | 8,070 | 244 | 1,140.00 | 150,414 | 1,140.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 257,129 | 10,144 | 1,130.00 | 11,629 | 407 | 1,130.00 | 268,758 | 1,130.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2454 聯發科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言