依依零股資訊：2454 聯發科

依依零股資訊：2454 聯發科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	344,937	13,435	3,550.00	3,155	147	3,550.00	348,092	3,550.00	+0.00(+0.00%)
2026/05/20	559,336	30,212	3,225.00	7,772	322	3,255.00	567,108	3,230.00	+25.00(+0.77%)
2026/05/19	1,084,665	72,781	3,155.00	5,806	371	3,195.00	1,090,471	3,155.00	+40.00(+1.27%)
2026/05/18	569,351	34,666	3,430.00	9,186	485	3,430.00	578,537	3,400.00	+30.00(+0.88%)
2026/05/15	660,416	44,682	3,270.00	16,609	1,083	3,270.00	677,025	3,260.00	+10.00(+0.31%)
2026/05/14	789,198	55,627	3,420.00	10,692	673	3,425.00	799,890	3,405.00	+20.00(+0.59%)
2026/05/13	1,042,215	74,224	3,535.00	15,831	1,053	3,535.00	1,058,046	3,495.00	+40.00(+1.14%)
2026/05/12	1,177,126	83,565	3,745.00	24,278	1,558	3,745.00	1,201,404	3,700.00	+45.00(+1.22%)
2026/05/11	718,064	42,402	3,910.00	13,859	558	3,930.00	731,923	3,880.00	+50.00(+1.29%)
2026/05/08	792,873	41,974	3,640.00	15,780	806	3,640.00	808,653	3,630.00	+10.00(+0.28%)
2026/05/07	845,633	56,782	3,400.00	12,708	611	3,425.00	858,341	3,420.00	+5.00(+0.15%)
2026/05/06	2,123,483	114,329	3,425.00	18,977	851	3,435.00	2,142,460	3,430.00	+5.00(+0.15%)
2026/05/05	303,556	12,897	3,155.00	7,330	220	3,155.00	310,886	3,155.00	+0.00(+0.00%)
2026/05/04	336,116	13,622	2,870.00	7,749	294	2,870.00	343,865	2,870.00	+0.00(+0.00%)
2026/04/30	590,771	27,600	2,605.00	13,387	611	2,610.00	604,158	2,610.00	+0.00(+0.00%)
2026/04/29	666,152	35,723	2,560.00	8,568	436	2,575.00	674,720	2,575.00	+0.00(+0.00%)
2026/04/28	1,178,918	50,772	2,610.00	15,298	678	2,615.00	1,194,216	2,615.00	+0.00(+0.00%)
2026/04/27	1,076,514	50,295	2,455.00	14,383	699	2,440.00	1,090,897	2,435.00	+5.00(+0.21%)
2026/04/24	1,269,065	52,416	2,420.00	10,950	517	2,425.00	1,280,015	2,435.00	-10.00(-0.41%)
2026/04/23	1,485,646	62,238	2,215.00	16,336	837	2,215.00	1,501,982	2,215.00	+0.00(+0.00%)
2026/04/22	1,271,459	54,922	2,295.00	19,579	496	2,295.00	1,291,038	2,295.00	+0.00(+0.00%)
2026/04/21	2,105,434	62,295	2,090.00	23,421	1,263	2,090.00	2,128,855	2,090.00	+0.00(+0.00%)
2026/04/20	628,202	30,937	1,910.00	9,820	634	1,905.00	638,022	1,900.00	+5.00(+0.26%)
2026/04/17	1,207,769	36,346	1,920.00	8,213	390	1,915.00	1,215,982	1,925.00	-10.00(-0.52%)
2026/04/16	1,369,438	42,229	1,890.00	19,496	616	1,890.00	1,388,934	1,895.00	-5.00(-0.26%)
2026/04/15	1,732,029	46,447	1,795.00	11,384	465	1,790.00	1,743,413	1,790.00	+0.00(+0.00%)
2026/04/14	982,885	31,487	1,720.00	11,857	460	1,720.00	994,742	1,720.00	+0.00(+0.00%)
2026/04/13	432,071	16,950	1,630.00	8,674	324	1,630.00	440,745	1,620.00	+10.00(+0.62%)
2026/04/10	356,845	13,939	1,580.00	10,936	387	1,580.00	367,781	1,575.00	+5.00(+0.32%)
2026/04/09	303,302	12,901	1,580.00	6,675	257	1,580.00	309,977	1,575.00	+5.00(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。