依依零股資訊：2454 聯發科

依依零股資訊：2454 聯發科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	632,300	53,266	4,035.00	9,430	391	4,030.00	641,730	3,995.00	+35.00(+0.88%)
2026/07/07	1,177,588	96,014	4,050.00	8,821	570	4,050.00	1,186,409	4,030.00	+20.00(+0.50%)
2026/07/06	563,452	44,492	4,150.00	13,968	973	4,150.00	577,420	4,125.00	+25.00(+0.61%)
2026/07/03	1,369,367	96,702	4,230.00	6,005	343	4,235.00	1,375,372	4,195.00	+40.00(+0.95%)
2026/07/02	545,126	37,389	4,370.00	7,007	447	4,370.00	552,133	4,345.00	+25.00(+0.58%)
2026/07/01	771,580	46,893	4,340.00	8,537	494	4,345.00	780,117	4,335.00	+10.00(+0.23%)
2026/06/30	1,350,350	68,708	4,295.00	8,183	573	4,295.00	1,358,533	4,245.00	+50.00(+1.18%)
2026/06/29	759,260	54,056	3,950.00	7,422	418	3,950.00	766,682	3,910.00	+40.00(+1.02%)
2026/06/26	4,713,467	328,018	3,910.00	19,014	994	3,915.00	4,732,481	3,880.00	+35.00(+0.90%)
2026/06/25	542,020	36,800	4,340.00	6,419	357	4,340.00	548,439	4,310.00	+30.00(+0.70%)
2026/06/24	2,001,411	132,749	4,340.00	9,860	562	4,340.00	2,011,271	4,285.00	+55.00(+1.28%)
2026/06/23	1,054,228	55,199	4,565.00	7,744	524	4,555.00	1,061,972	4,535.00	+20.00(+0.44%)
2026/06/22	759,211	39,489	4,485.00	5,913	399	4,480.00	765,124	4,465.00	+15.00(+0.34%)
2026/06/18	830,464	60,873	4,420.00	12,210	657	4,420.00	842,674	4,390.00	+30.00(+0.68%)
2026/06/17	788,600	55,292	4,500.00	7,268	474	4,500.00	795,868	4,460.00	+40.00(+0.90%)
2026/06/16	942,833	45,188	4,540.00	9,060	682	4,540.00	951,893	4,560.00	-20.00(-0.44%)
2026/06/15	1,270,869	57,460	4,475.00	11,900	736	4,475.00	1,282,769	4,470.00	+5.00(+0.11%)
2026/06/12	528,830	33,501	4,190.00	11,177	681	4,185.00	540,007	4,180.00	+5.00(+0.12%)
2026/06/11	1,500,054	115,681	4,115.00	5,556	271	4,150.00	1,505,610	4,085.00	+65.00(+1.59%)
2026/06/10	1,545,837	122,804	4,175.00	9,119	644	4,185.00	1,554,956	4,155.00	+30.00(+0.72%)
2026/06/09	1,083,593	57,959	4,475.00	5,617	223	4,475.00	1,089,210	4,475.00	+0.00(+0.00%)
2026/06/08	1,471,468	110,105	4,080.00	19,996	1,211	4,080.00	1,491,464	4,070.00	+10.00(+0.25%)
2026/06/05	1,203,256	92,842	4,335.00	11,775	872	4,330.00	1,215,031	4,300.00	+30.00(+0.70%)
2026/06/04	759,782	51,751	4,465.00	13,387	1,087	4,455.00	773,169	4,430.00	+25.00(+0.56%)
2026/06/03	899,747	59,038	4,560.00	6,437	485	4,560.00	906,184	4,545.00	+15.00(+0.33%)
2026/06/02	1,161,088	80,287	4,545.00	6,620	556	4,550.00	1,167,708	4,525.00	+25.00(+0.55%)
2026/06/01	1,071,926	62,370	4,560.00	11,894	566	4,560.00	1,083,820	4,555.00	+5.00(+0.11%)
2026/05/29	1,699,960	122,782	4,335.00	13,831	974	4,350.00	1,713,791	4,310.00	+40.00(+0.93%)
2026/05/28	1,990,555	153,458	4,405.00	12,497	736	4,420.00	2,003,052	4,410.00	+10.00(+0.23%)
2026/05/27	1,292,929	73,193	4,650.00	9,911	624	4,660.00	1,302,840	4,640.00	+20.00(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。