依依零股資訊：00685L 群益臺灣加權正2

依依零股資訊：00685L 群益臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,059,743	17,531	12.21	53,070	356	12.19	3,112,813	12.17	+0.02(+0.16%)
2026/07/07	7,161,681	36,196	12.35	71,889	325	12.35	7,233,570	12.23	+0.12(+0.98%)
2026/06/30	887,732	12,164	307.10	11,643	145	307.15	899,375	306.00	+1.15(+0.38%)
2026/06/29	641,754	10,181	289.10	4,645	41	290.35	646,399	288.35	+2.00(+0.69%)
2026/06/26	2,646,879	46,254	282.30	6,613	100	282.50	2,653,492	280.35	+2.15(+0.77%)
2026/06/25	481,390	7,580	305.60	6,705	96	305.55	488,095	305.05	+0.50(+0.16%)
2026/06/24	1,644,922	28,957	306.65	4,944	64	306.65	1,649,866	304.20	+2.45(+0.81%)
2026/06/23	1,197,530	21,564	319.95	7,737	154	319.95	1,205,267	318.55	+1.40(+0.44%)
2026/06/22	457,480	7,294	329.80	3,722	48	329.95	461,202	329.55	+0.40(+0.12%)
2026/06/18	377,216	5,509	307.30	4,519	66	307.30	381,735	306.75	+0.55(+0.18%)
2026/06/17	473,661	8,046	299.00	3,890	49	299.30	477,551	299.00	+0.30(+0.10%)
2026/06/16	297,664	4,525	297.70	3,272	55	298.00	300,936	297.40	+0.60(+0.20%)
2026/06/15	339,342	4,862	296.25	2,595	33	296.35	341,937	295.95	+0.40(+0.14%)
2026/06/12	255,946	3,856	277.40	3,082	71	277.60	259,028	277.60	+0.00(+0.00%)
2026/06/11	733,398	14,053	264.25	2,323	37	265.00	735,721	264.25	+0.75(+0.28%)
2026/06/10	973,667	19,227	266.35	2,993	49	267.20	976,660	266.70	+0.50(+0.19%)
2026/06/09	337,837	5,619	283.30	3,347	70	283.00	341,184	282.30	+0.70(+0.25%)
2026/06/08	1,363,927	21,231	270.85	4,859	88	270.85	1,368,786	266.85	+4.00(+1.50%)
2026/06/05	1,336,168	21,569	292.95	3,007	34	295.00	1,339,175	291.55	+3.45(+1.18%)
2026/06/04	668,508	11,381	308.60	3,854	83	308.50	672,362	305.90	+2.60(+0.85%)
2026/06/03	329,850	4,488	313.60	1,450	24	314.00	331,300	313.10	+0.90(+0.29%)
2026/06/02	513,352	8,458	303.85	1,130	29	303.85	514,482	303.25	+0.60(+0.20%)
2026/06/01	406,293	5,403	303.00	333	18	303.85	406,626	301.65	+2.20(+0.73%)
2026/05/29	179,699	2,742	294.70	2,142	20	295.00	181,841	294.00	+1.00(+0.34%)
2026/05/28	625,697	9,471	278.10	2,243	31	279.00	627,940	274.80	+4.20(+1.53%)
2026/05/27	274,275	3,861	286.35	1,284	15	287.05	275,559	286.00	+1.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。