依依零股資訊：2383 台光電

依依零股資訊：2383 台光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	179,803	14,950	5,560.00	3,062	242	5,555.00	182,865	5,520.00	+35.00(+0.63%)
2026/10/13	749,657	68,406	5,585.00	3,492	400	5,585.00	753,149	5,545.00	+40.00(+0.72%)
2026/10/12	187,990	17,365	6,190.00	2,354	224	6,150.00	190,344	6,150.00	+0.00(+0.00%)
2026/10/08	190,278	17,149	6,000.00	2,965	209	5,995.00	193,243	6,000.00	-5.00(-0.08%)
2026/10/07	361,338	30,009	5,975.00	2,543	192	5,975.00	363,881	5,950.00	+25.00(+0.42%)
2026/10/06	435,024	29,024	5,960.00	2,835	241	5,980.00	437,859	5,995.00	-15.00(-0.25%)
2026/10/05	333,027	14,055	5,700.00	2,024	78	5,700.00	335,051	5,700.00	+0.00(+0.00%)
2026/10/02	215,974	14,664	5,180.00	3,436	345	5,185.00	219,410	5,185.00	+0.00(+0.00%)
2026/10/01	143,712	14,448	4,995.00	1,718	151	4,995.00	145,430	4,975.00	+20.00(+0.40%)
2026/09/30	106,948	9,280	4,980.00	1,136	127	4,980.00	108,084	4,935.00	+45.00(+0.91%)
2026/09/29	261,503	23,668	4,950.00	2,375	176	4,950.00	263,878	4,920.00	+30.00(+0.61%)
2026/09/24	158,549	12,762	5,070.00	1,104	106	5,080.00	159,653	5,050.00	+30.00(+0.59%)
2026/09/23	206,956	14,977	5,040.00	974	129	5,040.00	207,930	5,020.00	+20.00(+0.40%)
2026/09/22	281,944	22,762	4,885.00	1,462	149	4,885.00	283,406	4,860.00	+25.00(+0.51%)
2026/09/21	179,474	16,560	4,915.00	788	93	4,925.00	180,262	4,895.00	+30.00(+0.61%)
2026/09/18	233,046	19,208	4,900.00	1,081	121	4,920.00	234,127	4,890.00	+30.00(+0.61%)
2026/09/17	780,072	71,555	4,735.00	1,277	161	4,750.00	781,349	4,695.00	+55.00(+1.17%)
2026/09/16	163,470	18,160	5,300.00	561	88	5,130.00	164,031	5,085.00	+45.00(+0.88%)
2026/09/15	202,112	22,208	5,135.00	1,618	253	5,130.00	203,730	5,115.00	+15.00(+0.29%)
2026/09/14	74,807	7,707	5,350.00	556	76	5,350.00	75,363	5,345.00	+5.00(+0.09%)
2026/09/11	69,759	8,138	5,380.00	967	124	5,380.00	70,726	5,365.00	+15.00(+0.28%)
2026/09/10	71,905	6,944	5,390.00	633	39	5,425.00	72,538	5,375.00	+50.00(+0.93%)
2026/09/09	126,589	10,054	5,420.00	413	61	5,420.00	127,002	5,375.00	+45.00(+0.84%)
2026/09/08	155,334	16,421	5,365.00	622	91	5,375.00	155,956	5,340.00	+35.00(+0.66%)
2026/09/07	93,704	8,070	5,495.00	217	64	5,500.00	93,921	5,495.00	+5.00(+0.09%)
2026/09/04	99,915	10,058	5,430.00	873	123	5,430.00	100,788	5,415.00	+15.00(+0.28%)
2026/09/03	133,155	12,732	5,365.00	2,191	249	5,355.00	135,346	5,290.00	+65.00(+1.23%)
2026/09/02	147,135	15,927	5,510.00	1,258	154	5,510.00	148,393	5,445.00	+65.00(+1.19%)
2026/09/01	128,743	10,256	5,705.00	359	88	5,690.00	129,102	5,640.00	+50.00(+0.89%)
2026/08/31	98,692	10,667	5,450.00	512	65	5,490.00	99,204	5,485.00	+5.00(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。