| 依依零股資訊：2383 台光電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 104,462 | 5,839 | 417.00 | 4,789 | 74 | 421.00 | 109,251 | 416.50 | +4.50(+1.08%) | ||
| 2024/05/02 | 244,722 | 5,696 | 421.00 | 1,798 | 72 | 421.50 | 246,520 | 421.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 150,085 | 2,963 | 416.00 | 2,435 | 58 | 412.00 | 152,520 | 412.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 128,028 | 2,376 | 408.00 | 2,179 | 83 | 407.00 | 130,207 | 406.50 | +0.50(+0.12%) | ||
| 2024/04/26 | 78,462 | 1,897 | 396.00 | 1,479 | 51 | 396.50 | 79,941 | 397.00 | -0.50(-0.13%) | ||
| 2024/04/25 | 102,548 | 3,065 | 384.50 | 1,812 | 43 | 384.50 | 104,360 | 382.50 | +2.00(+0.52%) | ||
| 2024/04/24 | 120,788 | 2,853 | 392.50 | 965 | 34 | 392.50 | 121,753 | 391.50 | +1.00(+0.26%) | ||
| 2024/04/23 | 79,011 | 2,299 | 378.00 | 1,850 | 42 | 377.00 | 80,861 | 376.00 | +1.00(+0.27%) | ||
| 2024/04/22 | 225,250 | 6,029 | 355.50 | 3,332 | 89 | 355.50 | 228,582 | 350.50 | +5.00(+1.43%) | ||
| 2024/04/19 | 149,257 | 4,268 | 379.00 | 852 | 27 | 380.00 | 150,109 | 375.50 | +4.50(+1.20%) | ||
| 2024/04/18 | 82,675 | 2,291 | 386.00 | 1,359 | 29 | 388.00 | 84,034 | 385.00 | +3.00(+0.78%) | ||
| 2024/04/17 | 178,771 | 4,179 | 375.00 | 4,342 | 122 | 373.50 | 183,113 | 372.50 | +1.00(+0.27%) | ||
| 2024/04/16 | 207,883 | 5,444 | 379.00 | 1,711 | 41 | 379.00 | 209,594 | 374.50 | +4.50(+1.20%) | ||
| 2024/04/15 | 363,691 | 9,446 | 386.50 | 3,390 | 97 | 386.50 | 367,081 | 383.00 | +3.50(+0.91%) | ||
| 2024/04/12 | 109,033 | 2,791 | 403.00 | 765 | 22 | 404.00 | 109,798 | 402.00 | +2.00(+0.50%) | ||
| 2024/04/11 | 216,509 | 5,313 | 403.00 | 2,668 | 71 | 403.00 | 219,177 | 400.50 | +2.50(+0.62%) | ||
| 2024/04/10 | 493,406 | 12,191 | 410.00 | 1,199 | 44 | 410.00 | 494,605 | 405.50 | +4.50(+1.11%) | ||
| 2024/04/09 | 164,396 | 4,350 | 437.00 | 2,325 | 82 | 437.00 | 166,721 | 434.50 | +2.50(+0.58%) | ||
| 2024/04/08 | 254,272 | 6,047 | 445.00 | 2,918 | 103 | 446.00 | 257,190 | 445.00 | +1.00(+0.22%) | ||
| 2024/04/03 | 89,547 | 2,139 | 415.00 | 5,589 | 92 | 415.00 | 95,136 | 410.50 | +4.50(+1.10%) | ||
| 2024/04/02 | 75,666 | 1,753 | 402.50 | 586 | 32 | 404.00 | 76,252 | 400.50 | +3.50(+0.87%) | ||
| 2024/04/01 | 113,755 | 2,874 | 400.50 | 1,414 | 41 | 400.50 | 115,169 | 398.50 | +2.00(+0.50%) | ||
| 2024/03/29 | 55,612 | 1,426 | 404.50 | 1,153 | 38 | 404.50 | 56,765 | 403.50 | +1.00(+0.25%) | ||
| 2024/03/28 | 160,574 | 4,029 | 405.00 | 1,757 | 68 | 405.00 | 162,331 | 403.00 | +2.00(+0.50%) | ||
| 2024/03/27 | 38,849 | 1,177 | 417.00 | 1,099 | 24 | 416.50 | 39,948 | 415.00 | +1.50(+0.36%) | ||
| 2024/03/26 | 95,137 | 2,637 | 412.00 | 1,385 | 60 | 411.50 | 96,522 | 409.00 | +2.50(+0.61%) | ||
| 2024/03/25 | 74,636 | 1,992 | 423.00 | 3,838 | 111 | 420.50 | 78,474 | 420.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 105,877 | 2,776 | 430.50 | 1,174 | 67 | 430.50 | 107,051 | 427.50 | +3.00(+0.70%) | ||
| 2024/03/21 | 147,237 | 3,289 | 424.00 | 1,061 | 37 | 424.00 | 148,298 | 420.50 | +3.50(+0.83%) | ||
| 2024/03/20 | 109,335 | 2,912 | 413.00 | 602 | 31 | 411.50 | 109,937 | 406.00 | +5.50(+1.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2383 台光電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言