| 依依零股資訊：2383 台光電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 112,084 | 3,324 | 868.00 | 3,013 | 81 | 863.00 | 115,097 | 860.00 | +3.00(+0.35%) | ||
| 2025/06/23 | 62,518 | 2,114 | 842.00 | 936 | 48 | 847.00 | 63,454 | 834.00 | +13.00(+1.56%) | ||
| 2025/06/20 | 78,654 | 3,636 | 835.00 | 2,227 | 89 | 837.00 | 80,881 | 838.00 | -1.00(-0.12%) | ||
| 2025/06/19 | 48,680 | 2,091 | 844.00 | 780 | 42 | 846.00 | 49,460 | 845.00 | +1.00(+0.12%) | ||
| 2025/06/18 | 193,338 | 7,220 | 845.00 | 2,040 | 81 | 846.00 | 195,378 | 845.00 | +1.00(+0.12%) | ||
| 2025/06/17 | 144,723 | 6,724 | 877.00 | 2,010 | 77 | 868.00 | 146,733 | 867.00 | +1.00(+0.12%) | ||
| 2025/06/16 | 95,784 | 2,815 | 880.00 | 2,259 | 98 | 879.00 | 98,043 | 879.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 69,459 | 3,848 | 858.00 | 1,716 | 78 | 860.00 | 71,175 | 860.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 160,503 | 6,251 | 860.00 | 1,171 | 63 | 860.00 | 161,674 | 858.00 | +2.00(+0.23%) | ||
| 2025/06/11 | 215,410 | 8,498 | 870.00 | 1,031 | 56 | 875.00 | 216,441 | 873.00 | +2.00(+0.23%) | ||
| 2025/06/10 | 153,399 | 6,873 | 886.00 | 2,928 | 113 | 887.00 | 156,327 | 890.00 | -3.00(-0.34%) | ||
| 2025/06/09 | 122,333 | 4,069 | 826.00 | 3,309 | 111 | 817.00 | 125,642 | 820.00 | -3.00(-0.37%) | ||
| 2025/06/06 | 48,045 | 1,860 | 788.00 | 2,225 | 57 | 788.00 | 50,270 | 788.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 48,693 | 1,955 | 790.00 | 1,356 | 65 | 788.00 | 50,049 | 789.00 | -1.00(-0.13%) | ||
| 2025/06/04 | 87,292 | 3,308 | 778.00 | 2,467 | 80 | 780.00 | 89,759 | 780.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 86,695 | 3,268 | 785.00 | 1,819 | 75 | 784.00 | 88,514 | 784.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 72,980 | 2,401 | 756.00 | 1,696 | 73 | 758.00 | 74,676 | 758.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 129,389 | 4,221 | 753.00 | 2,250 | 114 | 749.00 | 131,639 | 749.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 71,018 | 2,296 | 721.00 | 1,637 | 69 | 721.00 | 72,655 | 721.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 41,188 | 1,607 | 705.00 | 542 | 28 | 705.00 | 41,730 | 706.00 | -1.00(-0.14%) | ||
| 2025/05/26 | 44,901 | 1,426 | 713.00 | 2,119 | 70 | 705.00 | 47,020 | 707.00 | -2.00(-0.28%) | ||
| 2025/05/23 | 57,309 | 2,199 | 710.00 | 1,528 | 57 | 710.00 | 58,837 | 710.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 50,837 | 1,992 | 716.00 | 1,304 | 45 | 716.00 | 52,141 | 714.00 | +2.00(+0.28%) | ||
| 2025/05/21 | 190,890 | 5,435 | 718.00 | 2,546 | 101 | 718.00 | 193,436 | 720.00 | -2.00(-0.28%) | ||
| 2025/05/20 | 36,943 | 1,179 | 674.00 | 450 | 28 | 675.00 | 37,393 | 676.00 | -1.00(-0.15%) | ||
| 2025/05/19 | 60,086 | 2,401 | 668.00 | 1,816 | 81 | 668.00 | 61,902 | 667.00 | +1.00(+0.15%) | ||
| 2025/05/16 | 39,257 | 1,414 | 685.00 | 1,505 | 43 | 682.00 | 40,762 | 684.00 | -2.00(-0.29%) | ||
| 2025/05/15 | 42,389 | 1,554 | 683.00 | 681 | 39 | 685.00 | 43,070 | 685.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 82,303 | 2,577 | 685.00 | 1,357 | 49 | 685.00 | 83,660 | 687.00 | -2.00(-0.29%) | ||
| 2025/05/13 | 70,584 | 2,550 | 675.00 | 1,138 | 36 | 675.00 | 71,722 | 674.00 | +1.00(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：2383 台光電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言