依依零股資訊：2383 台光電

依依零股資訊：2383 台光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	140,135	9,614	4,725.00	1,337	107	4,700.00	141,472	4,690.00	+10.00(+0.21%)
2026/05/20	134,589	13,955	4,400.00	1,736	188	4,395.00	136,325	4,395.00	+0.00(+0.00%)
2026/05/19	109,553	9,215	4,500.00	1,225	123	4,530.00	110,778	4,535.00	-5.00(-0.11%)
2026/05/18	213,269	18,642	4,570.00	2,620	170	4,570.00	215,889	4,545.00	+25.00(+0.55%)
2026/05/15	334,515	30,560	4,700.00	2,521	271	4,695.00	337,036	4,615.00	+80.00(+1.73%)
2026/05/14	141,946	10,550	4,975.00	1,276	105	4,950.00	143,222	4,920.00	+30.00(+0.61%)
2026/05/13	115,951	9,228	4,915.00	733	81	4,935.00	116,684	4,930.00	+5.00(+0.10%)
2026/05/12	180,930	11,127	4,950.00	2,246	148	4,900.00	183,176	4,900.00	+0.00(+0.00%)
2026/05/11	131,718	11,167	4,840.00	2,787	157	4,840.00	134,505	4,850.00	-10.00(-0.21%)
2026/05/08	310,314	26,612	4,800.00	1,794	236	4,800.00	312,108	4,750.00	+50.00(+1.05%)
2026/05/07	187,263	16,846	4,980.00	1,676	144	4,960.00	188,939	4,960.00	+0.00(+0.00%)
2026/05/06	245,886	15,537	4,975.00	1,284	145	4,975.00	247,170	4,950.00	+25.00(+0.51%)
2026/05/05	208,805	17,321	4,740.00	740	81	4,740.00	209,545	4,730.00	+10.00(+0.21%)
2026/05/04	187,065	12,377	4,760.00	2,255	174	4,755.00	189,320	4,755.00	+0.00(+0.00%)
2026/04/30	228,881	14,235	4,565.00	644	95	4,570.00	229,525	4,545.00	+25.00(+0.55%)
2026/04/29	174,416	13,248	4,430.00	1,720	111	4,450.00	176,136	4,440.00	+10.00(+0.23%)
2026/04/28	758,224	52,734	4,425.00	1,220	118	4,450.00	759,444	4,375.00	+75.00(+1.71%)
2026/04/27	229,805	15,356	4,750.00	1,774	128	4,735.00	231,579	4,730.00	+5.00(+0.11%)
2026/04/24	205,244	13,958	4,480.00	3,050	186	4,480.00	208,294	4,475.00	+5.00(+0.11%)
2026/04/23	284,326	17,824	4,135.00	2,211	158	4,110.00	286,537	4,100.00	+10.00(+0.24%)
2026/04/22	155,347	10,831	4,095.00	1,384	77	4,100.00	156,731	4,065.00	+35.00(+0.86%)
2026/04/21	135,022	8,500	3,960.00	1,420	119	3,950.00	136,442	3,950.00	+0.00(+0.00%)
2026/04/20	175,823	11,648	3,870.00	1,592	79	3,865.00	177,415	3,850.00	+15.00(+0.39%)
2026/04/17	191,706	13,178	3,850.00	689	85	3,850.00	192,395	3,800.00	+50.00(+1.32%)
2026/04/16	146,006	9,087	3,855.00	1,740	85	3,855.00	147,746	3,835.00	+20.00(+0.52%)
2026/04/15	143,281	9,654	3,825.00	2,573	138	3,815.00	145,854	3,810.00	+5.00(+0.13%)
2026/04/14	159,473	9,236	3,625.00	1,272	114	3,610.00	160,745	3,605.00	+5.00(+0.14%)
2026/04/13	146,423	10,021	3,370.00	1,660	100	3,370.00	148,083	3,325.00	+45.00(+1.35%)
2026/04/10	121,940	7,771	3,420.00	2,630	137	3,420.00	124,570	3,420.00	+0.00(+0.00%)
2026/04/09	115,290	7,526	3,230.00	1,777	132	3,220.00	117,067	3,220.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。