依依零股資訊：2383 台光電

依依零股資訊：2383 台光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	154,061	17,755	5,475.00	1,081	166	5,475.00	155,142	5,430.00	+45.00(+0.83%)
2026/08/21	209,695	18,550	5,700.00	2,908	295	5,695.00	212,603	5,680.00	+15.00(+0.26%)
2026/08/20	70,055	6,845	5,985.00	853	103	6,030.00	70,908	5,985.00	+45.00(+0.75%)
2026/08/19	196,242	17,994	5,890.00	995	115	5,915.00	197,237	5,880.00	+35.00(+0.60%)
2026/08/18	103,554	11,122	6,200.00	1,252	147	6,200.00	104,806	6,205.00	-5.00(-0.08%)
2026/08/17	185,655	13,950	6,390.00	2,100	135	6,330.00	187,755	6,350.00	-20.00(-0.31%)
2026/08/14	381,491	24,026	6,150.00	4,404	137	6,130.00	385,895	6,165.00	-35.00(-0.57%)
2026/08/13	96,919	8,803	5,715.00	775	109	5,690.00	97,694	5,690.00	+0.00(+0.00%)
2026/08/12	164,135	12,266	5,695.00	2,375	163	5,705.00	166,510	5,730.00	-25.00(-0.44%)
2026/08/11	202,568	12,217	5,505.00	3,072	215	5,510.00	205,640	5,535.00	-25.00(-0.45%)
2026/08/10	94,990	7,568	5,280.00	855	77	5,280.00	95,845	5,290.00	-10.00(-0.19%)
2026/08/07	63,389	5,556	5,255.00	458	66	5,250.00	63,847	5,240.00	+10.00(+0.19%)
2026/08/06	98,548	7,127	5,315.00	1,616	88	5,315.00	100,164	5,305.00	+10.00(+0.19%)
2026/08/05	138,759	9,983	5,220.00	2,015	133	5,245.00	140,774	5,245.00	+0.00(+0.00%)
2026/08/04	111,172	8,486	5,120.00	1,046	97	5,150.00	112,218	5,140.00	+10.00(+0.19%)
2026/08/03	190,344	12,054	5,030.00	1,424	126	4,990.00	191,768	4,980.00	+10.00(+0.20%)
2026/07/31	44,679	2,676	4,745.00	241	27	4,745.00	44,920	4,745.00	+0.00(+0.00%)
2026/07/30	143,952	8,568	4,345.00	806	57	4,385.00	144,758	4,315.00	+70.00(+1.62%)
2026/07/29	164,502	13,601	4,190.00	2,481	220	4,100.00	166,983	4,100.00	+0.00(+0.00%)
2026/07/28	131,751	13,217	4,465.00	841	174	4,415.00	132,592	4,410.00	+5.00(+0.11%)
2026/07/27	55,072	5,121	4,840.00	672	59	4,835.00	55,744	4,815.00	+20.00(+0.42%)
2026/07/24	142,177	15,019	4,785.00	1,445	204	4,760.00	143,622	4,755.00	+5.00(+0.11%)
2026/07/23	70,079	6,201	5,150.00	1,300	111	5,100.00	71,379	5,095.00	+5.00(+0.10%)
2026/07/22	132,809	9,578	5,100.00	1,133	129	5,125.00	133,942	5,125.00	+0.00(+0.00%)
2026/07/21	94,845	9,377	4,830.00	408	34	4,830.00	95,253	4,830.00	+0.00(+0.00%)
2026/07/20	115,927	9,427	4,440.00	1,609	211	4,375.00	117,536	4,395.00	-20.00(-0.46%)
2026/07/17	270,826	27,797	4,495.00	3,468	404	4,495.00	274,294	4,495.00	+0.00(+0.00%)
2026/07/16	69,249	8,093	5,080.00	534	99	4,990.00	69,783	4,990.00	+0.00(+0.00%)
2026/07/15	57,148	5,568	5,155.00	683	98	5,080.00	57,831	5,080.00	+0.00(+0.00%)
2026/07/14	160,401	16,558	5,000.00	1,483	139	4,980.00	161,884	4,970.00	+10.00(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。