| 依依零股資訊：2383 台光電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 103,964 | 3,054 | 612.00 | 2,158 | 88 | 613.00 | 106,122 | 615.00 | -2.00(-0.33%) | ||
| 2024/12/17 | 151,405 | 5,996 | 598.00 | 2,510 | 90 | 597.00 | 153,915 | 599.00 | -2.00(-0.33%) | ||
| 2024/12/16 | 132,930 | 5,405 | 607.00 | 4,943 | 127 | 607.00 | 137,873 | 610.00 | -3.00(-0.49%) | ||
| 2024/12/13 | 143,387 | 4,229 | 595.00 | 4,039 | 119 | 596.00 | 147,426 | 599.00 | -3.00(-0.50%) | ||
| 2024/12/12 | 71,019 | 4,126 | 571.00 | 2,313 | 52 | 571.00 | 73,332 | 573.00 | -2.00(-0.35%) | ||
| 2024/12/11 | 142,784 | 4,196 | 573.00 | 3,854 | 120 | 572.00 | 146,638 | 572.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 93,406 | 2,933 | 552.00 | 3,640 | 85 | 551.00 | 97,046 | 554.00 | -3.00(-0.54%) | ||
| 2024/12/09 | 139,175 | 4,270 | 550.00 | 3,869 | 112 | 550.00 | 143,044 | 550.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 114,242 | 2,947 | 533.00 | 2,703 | 48 | 530.00 | 116,945 | 533.00 | -3.00(-0.56%) | ||
| 2024/12/05 | 84,526 | 3,462 | 526.00 | 5,548 | 126 | 530.00 | 90,074 | 527.00 | +3.00(+0.57%) | ||
| 2024/12/04 | 286,400 | 5,635 | 531.00 | 4,104 | 98 | 532.00 | 290,504 | 534.00 | -2.00(-0.37%) | ||
| 2024/12/03 | 159,326 | 3,260 | 508.00 | 2,716 | 107 | 508.00 | 162,042 | 510.00 | -2.00(-0.39%) | ||
| 2024/12/02 | 447,430 | 7,436 | 500.00 | 8,060 | 115 | 501.00 | 455,490 | 504.00 | -3.00(-0.60%) | ||
| 2024/11/29 | 33,934 | 934 | 468.50 | 1,140 | 32 | 467.00 | 35,074 | 468.50 | -1.50(-0.32%) | ||
| 2024/11/28 | 71,267 | 4,935 | 462.00 | 842 | 26 | 463.50 | 72,109 | 463.00 | +0.50(+0.11%) | ||
| 2024/11/27 | 61,765 | 1,383 | 466.00 | 2,873 | 51 | 466.00 | 64,638 | 467.50 | -1.50(-0.32%) | ||
| 2024/11/26 | 78,724 | 7,680 | 470.00 | 2,587 | 137 | 467.00 | 81,311 | 468.00 | -1.00(-0.21%) | ||
| 2024/11/25 | 109,654 | 7,564 | 480.00 | 2,587 | 79 | 478.00 | 112,241 | 478.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 199,542 | 4,224 | 481.50 | 3,761 | 185 | 482.00 | 203,303 | 482.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 382,930 | 6,488 | 471.00 | 5,389 | 87 | 471.00 | 388,319 | 473.00 | -2.00(-0.42%) | ||
| 2024/11/20 | 147,348 | 2,575 | 447.00 | 2,503 | 68 | 447.00 | 149,851 | 447.50 | -0.50(-0.11%) | ||
| 2024/11/19 | 30,215 | 707 | 433.00 | 517 | 19 | 434.00 | 30,732 | 434.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 101,485 | 7,559 | 426.00 | 2,018 | 78 | 424.50 | 103,503 | 424.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 103,970 | 1,960 | 447.50 | 1,790 | 63 | 445.00 | 105,760 | 446.50 | -1.50(-0.34%) | ||
| 2024/11/14 | 89,427 | 1,770 | 441.50 | 1,402 | 58 | 441.50 | 90,829 | 441.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 62,369 | 1,321 | 438.00 | 1,633 | 53 | 438.00 | 64,002 | 438.50 | -0.50(-0.11%) | ||
| 2024/11/12 | 58,760 | 1,343 | 428.00 | 1,896 | 55 | 428.00 | 60,656 | 429.00 | -1.00(-0.23%) | ||
| 2024/11/11 | 33,449 | 800 | 436.00 | 1,112 | 28 | 435.50 | 34,561 | 435.00 | +0.50(+0.11%) | ||
| 2024/11/08 | 54,190 | 1,241 | 432.50 | 1,319 | 44 | 432.00 | 55,509 | 431.50 | +0.50(+0.12%) | ||
| 2024/11/07 | 43,701 | 1,007 | 435.00 | 1,904 | 34 | 435.00 | 45,605 | 435.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2383 台光電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言