| 依依零股資訊：2383 台光電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 77,357 | 2,239 | 549.00 | 1,919 | 44 | 546.00 | 79,276 | 545.00 | +1.00(+0.18%) | ||
| 2025/03/31 | 159,632 | 4,390 | 549.00 | 2,954 | 69 | 546.00 | 162,586 | 545.00 | +1.00(+0.18%) | ||
| 2025/03/28 | 41,756 | 1,823 | 588.00 | 848 | 24 | 587.00 | 42,604 | 585.00 | +2.00(+0.34%) | ||
| 2025/03/27 | 45,938 | 4,531 | 596.00 | 842 | 30 | 595.00 | 46,780 | 595.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 27,318 | 1,097 | 607.00 | 1,442 | 34 | 604.00 | 28,760 | 607.00 | -3.00(-0.49%) | ||
| 2025/03/25 | 54,252 | 1,328 | 609.00 | 1,034 | 47 | 610.00 | 55,286 | 611.00 | -1.00(-0.16%) | ||
| 2025/03/24 | 74,244 | 1,821 | 602.00 | 606 | 40 | 602.00 | 74,850 | 604.00 | -2.00(-0.33%) | ||
| 2025/03/21 | 44,211 | 1,303 | 593.00 | 411 | 31 | 595.00 | 44,622 | 595.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 45,101 | 1,335 | 585.00 | 1,991 | 47 | 585.00 | 47,092 | 583.00 | +2.00(+0.34%) | ||
| 2025/03/19 | 77,565 | 4,631 | 586.00 | 627 | 27 | 587.00 | 78,192 | 585.00 | +2.00(+0.34%) | ||
| 2025/03/18 | 110,951 | 2,474 | 602.00 | 1,194 | 54 | 606.00 | 112,145 | 606.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 27,913 | 859 | 588.00 | 1,160 | 31 | 586.00 | 29,073 | 586.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 27,836 | 1,031 | 582.00 | 1,137 | 28 | 582.00 | 28,973 | 580.00 | +2.00(+0.34%) | ||
| 2025/03/13 | 41,202 | 1,383 | 582.00 | 1,617 | 38 | 578.00 | 42,819 | 580.00 | -2.00(-0.34%) | ||
| 2025/03/12 | 74,294 | 2,172 | 577.00 | 1,001 | 36 | 574.00 | 75,295 | 573.00 | +1.00(+0.17%) | ||
| 2025/03/11 | 118,929 | 3,473 | 566.00 | 2,379 | 67 | 564.00 | 121,308 | 563.00 | +1.00(+0.18%) | ||
| 2025/03/10 | 107,672 | 3,119 | 576.00 | 1,859 | 57 | 572.00 | 109,531 | 571.00 | +1.00(+0.18%) | ||
| 2025/03/07 | 268,547 | 6,900 | 582.00 | 1,550 | 51 | 588.00 | 270,097 | 580.00 | +8.00(+1.38%) | ||
| 2025/03/06 | 64,262 | 2,558 | 606.00 | 1,829 | 64 | 606.00 | 66,091 | 603.00 | +3.00(+0.50%) | ||
| 2025/03/05 | 44,691 | 1,548 | 606.00 | 1,420 | 32 | 608.00 | 46,111 | 606.00 | +2.00(+0.33%) | ||
| 2025/03/04 | 109,316 | 3,594 | 608.00 | 2,857 | 77 | 607.00 | 112,173 | 604.00 | +3.00(+0.50%) | ||
| 2025/03/03 | 67,464 | 3,174 | 627.00 | 1,489 | 75 | 626.00 | 68,953 | 626.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 128,179 | 3,773 | 637.00 | 2,580 | 81 | 632.00 | 130,759 | 632.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 343,185 | 8,221 | 633.00 | 9,313 | 165 | 633.00 | 352,498 | 633.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 187,242 | 4,925 | 578.00 | 1,414 | 34 | 580.00 | 188,656 | 576.00 | +4.00(+0.69%) | ||
| 2025/02/24 | 103,884 | 2,807 | 600.00 | 271 | 25 | 601.00 | 104,155 | 596.00 | +5.00(+0.84%) | ||
| 2025/02/21 | 34,053 | 1,705 | 605.00 | 510 | 34 | 605.00 | 34,563 | 601.00 | +4.00(+0.67%) | ||
| 2025/02/20 | 37,067 | 1,177 | 609.00 | 738 | 35 | 605.00 | 37,805 | 603.00 | +2.00(+0.33%) | ||
| 2025/02/19 | 46,783 | 1,161 | 610.00 | 471 | 27 | 611.00 | 47,254 | 611.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 69,678 | 1,720 | 611.00 | 1,669 | 42 | 610.00 | 71,347 | 612.00 | -2.00(-0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2383 台光電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言