依依零股資訊：2383 台光電

依依零股資訊：2383 台光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	144,223	8,676	2,800.00	8,159	287	2,575.00	152,382	2,785.00	-210.00(-7.54%)
2026/04/01	224,225	10,347	2,860.00	1,372	41	2,860.00	225,597	2,860.00	+0.00(+0.00%)
2026/03/31	285,496	17,287	2,680.00	2,146	153	2,610.00	287,642	2,600.00	+10.00(+0.38%)
2026/03/30	255,870	15,055	2,805.00	1,420	121	2,795.00	257,290	2,785.00	+10.00(+0.36%)
2026/03/27	122,651	7,554	2,940.00	713	48	2,960.00	123,364	2,910.00	+50.00(+1.72%)
2026/03/26	139,870	7,855	2,945.00	2,097	107	2,940.00	141,967	2,945.00	-5.00(-0.17%)
2026/03/25	154,501	6,963	2,840.00	1,610	84	2,855.00	156,111	2,845.00	+10.00(+0.35%)
2026/03/24	194,990	11,280	2,715.00	1,625	162	2,715.00	196,615	2,685.00	+30.00(+1.12%)
2026/03/23	157,407	9,044	2,810.00	2,337	98	2,805.00	159,744	2,795.00	+10.00(+0.36%)
2026/03/20	167,340	9,760	2,850.00	1,157	109	2,845.00	168,497	2,810.00	+35.00(+1.25%)
2026/03/19	209,820	11,379	2,910.00	2,253	131	2,890.00	212,073	2,890.00	+0.00(+0.00%)
2026/03/18	89,314	5,442	2,720.00	1,307	77	2,705.00	90,621	2,700.00	+5.00(+0.19%)
2026/03/17	128,890	6,370	2,700.00	2,602	109	2,700.00	131,492	2,700.00	+0.00(+0.00%)
2026/03/16	329,998	17,936	2,610.00	1,267	101	2,620.00	331,265	2,585.00	+35.00(+1.35%)
2026/03/13	127,476	7,361	2,715.00	1,892	109	2,715.00	129,368	2,705.00	+10.00(+0.37%)
2026/03/12	173,857	8,433	2,625.00	3,257	151	2,600.00	177,114	2,600.00	+0.00(+0.00%)
2026/03/11	158,836	7,228	2,490.00	2,481	128	2,450.00	161,317	2,450.00	+0.00(+0.00%)
2026/03/10	155,717	7,583	2,385.00	1,865	77	2,385.00	157,582	2,375.00	+10.00(+0.42%)
2026/03/09	209,180	10,837	2,180.00	2,669	156	2,180.00	211,849	2,175.00	+5.00(+0.23%)
2026/03/06	116,294	5,201	2,370.00	898	47	2,375.00	117,192	2,360.00	+15.00(+0.64%)
2026/03/05	107,229	5,738	2,385.00	1,599	75	2,370.00	108,828	2,365.00	+5.00(+0.21%)
2026/03/04	189,211	10,946	2,210.00	3,313	222	2,190.00	192,524	2,190.00	+0.00(+0.00%)
2026/03/03	146,076	8,023	2,330.00	3,142	121	2,330.00	149,218	2,320.00	+10.00(+0.43%)
2026/03/02	152,454	8,165	2,405.00	2,034	110	2,395.00	154,488	2,380.00	+15.00(+0.63%)
2026/02/26	102,938	4,640	2,455.00	1,909	56	2,485.00	104,847	2,440.00	+45.00(+1.84%)
2026/02/25	106,304	5,760	2,430.00	3,506	100	2,450.00	109,810	2,420.00	+30.00(+1.24%)
2026/02/24	122,606	5,855	2,325.00	1,151	88	2,325.00	123,757	2,310.00	+15.00(+0.65%)
2026/02/23	167,224	8,966	2,200.00	1,266	84	2,195.00	168,490	2,175.00	+20.00(+0.92%)
2026/02/11	125,268	6,320	2,205.00	3,034	116	2,195.00	128,302	2,195.00	+0.00(+0.00%)
2026/02/10	98,280	4,593	2,105.00	950	73	2,100.00	99,230	2,105.00	-5.00(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。