| 依依零股資訊：2383 台光電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 113,421 | 8,843 | 5,355.00 | 1,179 | 79 | 5,355.00 | 114,600 | 5,315.00 | +40.00(+0.75%) | ||
| 2026/07/07 | 209,580 | 21,566 | 5,305.00 | 1,606 | 193 | 5,300.00 | 211,186 | 5,220.00 | +80.00(+1.53%) | ||
| 2026/07/06 | 535,814 | 46,666 | 5,490.00 | 1,079 | 130 | 5,495.00 | 536,893 | 5,475.00 | +20.00(+0.37%) | ||
| 2026/07/03 | 308,063 | 19,223 | 6,040.00 | 5,165 | 292 | 6,070.00 | 313,228 | 6,080.00 | -10.00(-0.16%) | ||
| 2026/07/02 | 63,781 | 4,813 | 5,650.00 | 2,256 | 183 | 5,660.00 | 66,037 | 5,655.00 | +5.00(+0.09%) | ||
| 2026/07/01 | 107,525 | 6,970 | 5,605.00 | 1,117 | 100 | 5,605.00 | 108,642 | 5,535.00 | +70.00(+1.26%) | ||
| 2026/06/30 | 90,832 | 7,930 | 5,430.00 | 1,136 | 115 | 5,430.00 | 91,968 | 5,390.00 | +40.00(+0.74%) | ||
| 2026/06/29 | 53,029 | 3,957 | 5,400.00 | 1,638 | 754 | 5,430.00 | 54,667 | 5,450.00 | -20.00(-0.37%) | ||
| 2026/06/26 | 88,799 | 8,040 | 5,310.00 | 1,800 | 603 | 5,280.00 | 90,599 | 5,255.00 | +25.00(+0.48%) | ||
| 2026/06/25 | 93,752 | 4,865 | 5,600.00 | 1,675 | 81 | 5,600.00 | 95,427 | 5,640.00 | -40.00(-0.71%) | ||
| 2026/06/24 | 140,118 | 12,517 | 5,560.00 | 1,523 | 175 | 5,560.00 | 141,641 | 5,560.00 | +0.00(+0.00%) | ||
| 2026/06/23 | 158,773 | 14,795 | 5,585.00 | 2,779 | 249 | 5,710.00 | 161,552 | 5,700.00 | +10.00(+0.18%) | ||
| 2026/06/22 | 250,936 | 15,262 | 6,000.00 | 4,566 | 258 | 5,825.00 | 255,502 | 5,825.00 | +0.00(+0.00%) | ||
| 2026/06/18 | 320,716 | 18,425 | 5,490.00 | 3,030 | 261 | 5,525.00 | 323,746 | 5,600.00 | -75.00(-1.34%) | ||
| 2026/06/17 | 165,060 | 13,508 | 5,170.00 | 1,252 | 127 | 5,180.00 | 166,312 | 5,200.00 | -20.00(-0.38%) | ||
| 2026/06/16 | 175,576 | 10,573 | 5,090.00 | 1,355 | 105 | 5,090.00 | 176,931 | 5,120.00 | -30.00(-0.59%) | ||
| 2026/06/15 | 191,745 | 11,037 | 5,020.00 | 1,563 | 133 | 5,020.00 | 193,308 | 5,030.00 | -10.00(-0.20%) | ||
| 2026/06/12 | 418,189 | 38,620 | 4,870.00 | 1,169 | 113 | 4,885.00 | 419,358 | 4,830.00 | +55.00(+1.14%) | ||
| 2026/06/11 | 135,205 | 10,761 | 5,055.00 | 1,942 | 124 | 5,070.00 | 137,147 | 5,095.00 | -25.00(-0.49%) | ||
| 2026/06/10 | 215,476 | 14,683 | 4,945.00 | 1,574 | 237 | 4,940.00 | 217,050 | 4,940.00 | +0.00(+0.00%) | ||
| 2026/06/09 | 211,652 | 12,796 | 5,025.00 | 1,789 | 181 | 5,065.00 | 213,441 | 5,065.00 | +0.00(+0.00%) | ||
| 2026/06/08 | 158,374 | 15,427 | 4,810.00 | 2,413 | 222 | 4,770.00 | 160,787 | 4,770.00 | +0.00(+0.00%) | ||
| 2026/06/05 | 204,214 | 16,856 | 4,900.00 | 1,682 | 105 | 4,905.00 | 205,896 | 4,885.00 | +20.00(+0.41%) | ||
| 2026/06/04 | 156,762 | 14,150 | 4,830.00 | 645 | 103 | 4,835.00 | 157,407 | 4,830.00 | +5.00(+0.10%) | ||
| 2026/06/03 | 197,182 | 16,910 | 4,850.00 | 2,054 | 219 | 4,850.00 | 199,236 | 4,830.00 | +20.00(+0.41%) | ||
| 2026/06/02 | 308,223 | 29,105 | 4,920.00 | 2,588 | 290 | 4,885.00 | 310,811 | 4,860.00 | +25.00(+0.51%) | ||
| 2026/06/01 | 173,567 | 15,013 | 5,100.00 | 1,060 | 143 | 5,100.00 | 174,627 | 5,070.00 | +30.00(+0.59%) | ||
| 2026/05/29 | 119,025 | 9,131 | 5,175.00 | 917 | 88 | 5,170.00 | 119,942 | 5,120.00 | +50.00(+0.98%) | ||
| 2026/05/28 | 222,788 | 20,752 | 5,100.00 | 2,201 | 213 | 5,090.00 | 224,989 | 5,055.00 | +35.00(+0.69%) | ||
| 2026/05/27 | 145,806 | 10,752 | 5,350.00 | 2,521 | 184 | 5,305.00 | 148,327 | 5,305.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：2383 台光電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言