依依零股資訊：2385 群光

依依零股資訊：2385 群光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,788	530	108.00	366	13	107.50	25,154	107.50	+0.00(+0.00%)
2026/07/07	42,482	1,060	107.50	1,091	26	107.00	43,573	107.00	+0.00(+0.00%)
2026/07/06	46,550	908	108.50	743	28	108.00	47,293	107.50	+0.50(+0.47%)
2026/07/03	38,317	779	107.00	511	12	108.00	38,828	107.00	+1.00(+0.93%)
2026/07/02	68,779	1,104	106.50	1,466	28	106.50	70,245	105.50	+1.00(+0.95%)
2026/07/01	78,834	1,239	106.50	1,789	28	107.00	80,623	107.00	+0.00(+0.00%)
2026/06/30	61,320	989	104.50	2,001	36	104.50	63,321	104.00	+0.50(+0.48%)
2026/06/29	76,892	1,495	102.50	923	24	102.00	77,815	101.00	+1.00(+0.99%)
2026/06/26	171,261	2,662	103.00	1,602	32	102.50	172,863	102.00	+0.50(+0.49%)
2026/06/25	153,479	2,485	107.00	2,161	29	107.50	155,640	106.00	+1.50(+1.42%)
2026/06/24	95,617	1,706	109.00	2,693	54	109.00	98,310	108.50	+0.50(+0.46%)
2026/06/23	160,735	2,509	111.00	2,956	41	111.00	163,691	110.00	+1.00(+0.91%)
2026/06/22	99,345	1,499	114.00	1,475	35	114.50	100,820	114.00	+0.50(+0.44%)
2026/06/18	135,928	1,815	114.50	3,449	48	115.00	139,377	114.00	+1.00(+0.88%)
2026/06/17	166,772	2,681	116.00	2,284	44	116.00	169,056	115.00	+1.00(+0.87%)
2026/06/16	204,956	3,464	118.00	1,831	40	118.00	206,787	116.50	+1.50(+1.29%)
2026/06/15	327,640	4,561	125.00	1,125	32	125.00	328,765	121.50	+3.50(+2.88%)
2026/06/12	58,880	803	140.50	1,430	26	140.50	60,310	141.00	-0.50(-0.35%)
2026/06/11	28,460	509	138.50	500	16	138.50	28,960	139.00	-0.50(-0.36%)
2026/06/10	27,751	560	139.00	1,222	21	139.00	28,973	139.00	+0.00(+0.00%)
2026/06/09	29,780	536	139.50	805	13	139.50	30,585	139.50	+0.00(+0.00%)
2026/06/08	66,068	2,041	136.50	676	23	137.00	66,744	136.00	+1.00(+0.74%)
2026/06/05	49,103	779	144.00	1,833	34	143.00	50,936	143.00	+0.00(+0.00%)
2026/06/04	63,752	1,004	145.50	1,794	34	145.50	65,546	146.50	-1.00(-0.68%)
2026/06/03	89,053	1,356	146.00	2,085	24	145.00	91,138	145.50	-0.50(-0.34%)
2026/06/02	62,627	912	142.50	2,301	49	142.50	64,928	143.50	-1.00(-0.70%)
2026/06/01	97,023	1,353	141.50	3,528	41	141.50	100,551	141.50	+0.00(+0.00%)
2026/05/29	37,055	549	135.50	2,010	17	135.50	39,065	135.50	+0.00(+0.00%)
2026/05/28	45,396	824	133.00	925	17	132.50	46,321	132.00	+0.50(+0.38%)
2026/05/27	93,849	1,248	136.00	1,073	15	135.00	94,922	135.50	-0.50(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。