依依零股資訊：2385 群光

依依零股資訊：2385 群光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	52,885	843	130.50	992	14	130.50	53,877	130.00	+0.50(+0.38%)
2026/05/20	20,800	539	127.50	474	20	128.50	21,274	128.50	+0.00(+0.00%)
2026/05/19	27,523	588	125.50	395	15	125.50	27,918	124.50	+1.00(+0.80%)
2026/05/18	25,291	545	127.50	528	20	128.00	25,819	127.00	+1.00(+0.79%)
2026/05/15	74,073	1,196	126.50	778	29	124.00	74,851	123.50	+0.50(+0.40%)
2026/05/14	79,490	1,206	127.50	1,172	23	127.50	80,662	126.50	+1.00(+0.79%)
2026/05/13	42,987	850	130.50	939	28	130.00	43,926	129.00	+1.00(+0.78%)
2026/05/12	76,686	1,212	134.50	1,645	27	135.00	78,331	135.00	+0.00(+0.00%)
2026/05/11	52,669	935	135.00	2,508	30	135.00	55,177	135.00	+0.00(+0.00%)
2026/05/08	67,941	1,133	134.00	1,581	32	134.00	69,522	134.00	+0.00(+0.00%)
2026/05/07	59,179	899	132.00	824	19	132.00	60,003	131.00	+1.00(+0.76%)
2026/05/06	36,168	1,103	129.50	996	13	129.50	37,164	128.50	+1.00(+0.78%)
2026/05/05	68,306	1,176	130.50	1,187	41	130.00	69,493	130.00	+0.00(+0.00%)
2026/05/04	66,371	892	127.50	630	18	127.50	67,001	127.50	+0.00(+0.00%)
2026/04/30	21,398	427	124.50	455	16	123.50	21,853	123.50	+0.00(+0.00%)
2026/04/29	16,273	324	123.50	659	15	124.50	16,932	124.50	+0.00(+0.00%)
2026/04/28	30,977	671	123.00	697	23	122.50	31,674	122.00	+0.50(+0.41%)
2026/04/27	32,598	679	124.50	778	21	123.50	33,376	122.50	+1.00(+0.82%)
2026/04/24	25,236	493	126.00	410	4	127.00	25,646	125.00	+2.00(+1.60%)
2026/04/23	52,898	840	126.00	297	13	126.50	53,195	126.00	+0.50(+0.40%)
2026/04/22	32,636	572	126.00	553	11	126.00	33,189	125.00	+1.00(+0.80%)
2026/04/21	25,801	499	125.00	1,581	27	128.00	27,382	125.00	+3.00(+2.40%)
2026/04/20	67,029	1,287	123.50	731	27	123.50	67,760	122.00	+1.50(+1.23%)
2026/04/17	26,520	506	126.00	500	12	125.50	27,020	125.50	+0.00(+0.00%)
2026/04/16	29,708	577	125.50	740	14	126.00	30,448	126.00	+0.00(+0.00%)
2026/04/15	34,408	552	125.00	1,253	11	125.00	35,661	125.00	+0.00(+0.00%)
2026/04/14	23,179	511	125.00	877	15	124.50	24,056	124.00	+0.50(+0.40%)
2026/04/13	21,203	531	125.00	1,590	30	125.00	22,793	125.00	+0.00(+0.00%)
2026/04/10	25,844	496	125.00	1,357	18	124.50	27,201	124.50	+0.00(+0.00%)
2026/04/09	25,454	521	124.50	645	15	123.50	26,099	124.50	-1.00(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。