依依零股資訊：2385 群光

依依零股資訊：2385 群光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	24,822	488	172.00	130	7	172.50	24,952	171.50	+1.00(+0.58%)
2025/03/31	39,378	785	170.00	1,318	25	169.00	40,696	168.00	+1.00(+0.60%)
2025/03/28	33,495	599	173.50	486	15	172.50	33,981	172.00	+0.50(+0.29%)
2025/03/27	19,231	398	172.50	1,203	18	173.00	20,434	174.00	-1.00(-0.57%)
2025/03/26	30,290	614	174.00	632	21	173.00	30,922	173.00	+0.00(+0.00%)
2025/03/25	24,005	563	168.50	921	22	168.50	24,926	168.50	+0.00(+0.00%)
2025/03/24	59,278	1,115	167.00	2,124	44	167.00	61,402	167.00	+0.00(+0.00%)
2025/03/21	15,443	387	171.50	596	13	172.00	16,039	172.00	+0.00(+0.00%)
2025/03/20	17,026	1,098	172.00	1,303	15	172.50	18,329	173.00	-0.50(-0.29%)
2025/03/19	30,279	1,760	172.00	1,494	32	171.00	31,773	171.00	+0.00(+0.00%)
2025/03/18	49,417	798	175.00	2,237	39	175.50	51,654	176.00	-0.50(-0.28%)
2025/03/17	20,888	1,791	171.00	878	19	170.50	21,766	170.50	+0.00(+0.00%)
2025/03/14	41,287	1,941	170.50	543	26	169.50	41,830	169.00	+0.50(+0.30%)
2025/03/13	53,546	2,669	172.50	746	25	173.50	54,292	174.00	-0.50(-0.29%)
2025/03/12	68,502	1,203	174.50	1,468	35	175.50	69,970	176.00	-0.50(-0.28%)
2025/03/11	42,428	1,646	168.50	1,520	30	168.50	43,948	168.00	+0.50(+0.30%)
2025/03/10	37,528	8,157	171.50	1,342	19	170.00	38,870	170.00	+0.00(+0.00%)
2025/03/07	54,085	12,277	169.00	1,825	34	169.00	55,910	168.50	+0.50(+0.30%)
2025/03/06	151,675	3,353	172.50	2,186	46	173.00	153,861	172.00	+1.00(+0.58%)
2025/03/05	14,258	333	163.00	4,427	24	165.00	18,685	162.00	+3.00(+1.85%)
2025/03/04	21,572	390	162.50	308	3	162.50	21,880	161.50	+1.00(+0.62%)
2025/03/03	12,499	358	163.00	210	7	162.00	12,709	161.00	+1.00(+0.62%)
2025/02/27	16,555	640	162.00	970	8	163.50	17,525	162.50	+1.00(+0.62%)
2025/02/26	15,577	533	165.00	274	12	163.50	15,851	163.00	+0.50(+0.31%)
2025/02/25	16,594	362	165.00	855	11	164.00	17,449	163.50	+0.50(+0.31%)
2025/02/24	15,519	437	163.50	919	21	162.50	16,438	162.50	+0.00(+0.00%)
2025/02/21	30,933	499	164.50	973	12	163.00	31,906	162.00	+1.00(+0.62%)
2025/02/20	10,280	571	161.50	515	16	160.50	10,795	160.50	+0.00(+0.00%)
2025/02/19	22,954	1,063	161.50	851	19	160.50	23,805	160.00	+0.50(+0.31%)
2025/02/18	15,508	988	162.00	388	16	160.50	15,896	160.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。