| 依依零股資訊：2385 群光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 18,128 | 1,551 | 205.00 | 877 | 27 | 205.00 | 19,005 | 205.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 16,025 | 749 | 209.00 | 1,301 | 26 | 207.00 | 17,326 | 207.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 28,831 | 4,419 | 203.50 | 470 | 33 | 203.50 | 29,301 | 202.50 | +1.00(+0.49%) | ||
| 2024/04/29 | 22,481 | 1,325 | 208.00 | 1,272 | 23 | 206.50 | 23,753 | 207.50 | -1.00(-0.48%) | ||
| 2024/04/26 | 19,858 | 5,706 | 203.00 | 414 | 15 | 203.00 | 20,272 | 202.50 | +0.50(+0.25%) | ||
| 2024/04/25 | 15,516 | 4,977 | 201.00 | 248 | 12 | 201.00 | 15,764 | 201.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 21,872 | 4,037 | 200.50 | 720 | 17 | 201.00 | 22,592 | 201.50 | -0.50(-0.25%) | ||
| 2024/04/23 | 17,351 | 2,796 | 195.50 | 265 | 20 | 195.50 | 17,616 | 196.00 | -0.50(-0.26%) | ||
| 2024/04/22 | 37,780 | 6,109 | 194.50 | 1,387 | 37 | 194.50 | 39,167 | 195.50 | -1.00(-0.51%) | ||
| 2024/04/19 | 46,427 | 5,823 | 200.00 | 1,317 | 34 | 199.50 | 47,744 | 199.00 | +0.50(+0.25%) | ||
| 2024/04/18 | 20,521 | 6,271 | 205.00 | 468 | 15 | 206.50 | 20,989 | 206.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 29,761 | 4,894 | 206.50 | 576 | 25 | 204.50 | 30,337 | 205.00 | -0.50(-0.24%) | ||
| 2024/04/16 | 55,012 | 4,505 | 202.00 | 1,787 | 52 | 201.50 | 56,799 | 201.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 25,087 | 1,023 | 207.50 | 985 | 39 | 207.50 | 26,072 | 207.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 68,717 | 1,712 | 208.50 | 676 | 21 | 209.50 | 69,393 | 209.00 | +0.50(+0.24%) | ||
| 2024/04/11 | 20,996 | 1,788 | 215.50 | 217 | 14 | 215.00 | 21,213 | 215.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 25,858 | 5,965 | 216.50 | 530 | 18 | 218.00 | 26,388 | 215.50 | +2.50(+1.16%) | ||
| 2024/04/09 | 29,632 | 1,095 | 217.00 | 884 | 27 | 216.00 | 30,516 | 216.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 50,640 | 3,871 | 214.50 | 2,068 | 66 | 213.50 | 52,708 | 214.00 | -0.50(-0.23%) | ||
| 2024/04/03 | 28,165 | 6,106 | 220.00 | 339 | 21 | 220.00 | 28,504 | 218.50 | +1.50(+0.69%) | ||
| 2024/04/02 | 39,585 | 927 | 219.00 | 799 | 38 | 220.00 | 40,384 | 220.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 58,109 | 14,484 | 215.00 | 1,757 | 51 | 215.00 | 59,866 | 213.50 | +1.50(+0.70%) | ||
| 2024/03/29 | 138,991 | 3,843 | 222.50 | 2,400 | 67 | 222.00 | 141,391 | 222.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 71,132 | 2,188 | 221.50 | 2,104 | 41 | 221.50 | 73,236 | 221.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 93,189 | 4,988 | 219.00 | 977 | 28 | 218.50 | 94,166 | 216.00 | +2.50(+1.16%) | ||
| 2024/03/26 | 148,560 | 4,885 | 214.50 | 2,830 | 80 | 214.50 | 151,390 | 213.50 | +1.00(+0.47%) | ||
| 2024/03/25 | 164,417 | 7,592 | 225.00 | 1,631 | 50 | 225.00 | 166,048 | 223.00 | +2.00(+0.90%) | ||
| 2024/03/22 | 151,256 | 3,986 | 233.00 | 6,043 | 142 | 233.00 | 157,299 | 232.50 | +0.50(+0.22%) | ||
| 2024/03/21 | 165,400 | 3,647 | 247.00 | 5,270 | 130 | 247.00 | 170,670 | 247.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 128,707 | 3,603 | 260.00 | 2,854 | 75 | 260.00 | 131,561 | 258.50 | +1.50(+0.58%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2385 群光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言