依依零股資訊:2385 群光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 23,436 | 424 | 148.50 | 361 | 8 | 149.50 | 23,797 | 148.00 | +1.50(+1.01%) | ||
2024/12/19 | 27,326 | 469 | 147.50 | 367 | 15 | 147.50 | 27,693 | 146.00 | +1.50(+1.03%) | ||
2024/12/18 | 28,005 | 564 | 149.00 | 1,271 | 22 | 148.00 | 29,276 | 148.00 | +0.00(+0.00%) | ||
2024/12/17 | 37,762 | 645 | 145.00 | 933 | 23 | 144.50 | 38,695 | 143.00 | +1.50(+1.05%) | ||
2024/12/16 | 49,901 | 987 | 145.00 | 882 | 21 | 145.00 | 50,783 | 144.00 | +1.00(+0.69%) | ||
2024/12/13 | 25,816 | 525 | 148.00 | 658 | 34 | 147.50 | 26,474 | 147.00 | +0.50(+0.34%) | ||
2024/12/12 | 47,780 | 889 | 149.00 | 1,038 | 27 | 149.00 | 48,818 | 148.00 | +1.00(+0.68%) | ||
2024/12/11 | 44,887 | 763 | 150.00 | 1,105 | 15 | 150.00 | 45,992 | 149.00 | +1.00(+0.67%) | ||
2024/12/10 | 14,193 | 313 | 151.50 | 154 | 15 | 151.00 | 14,347 | 150.50 | +0.50(+0.33%) | ||
2024/12/09 | 23,178 | 485 | 151.50 | 356 | 14 | 152.00 | 23,534 | 151.50 | +0.50(+0.33%) | ||
2024/12/06 | 29,430 | 1,037 | 153.00 | 542 | 14 | 152.00 | 29,972 | 151.00 | +1.00(+0.66%) | ||
2024/12/05 | 15,982 | 345 | 153.00 | 991 | 15 | 153.00 | 16,973 | 152.00 | +1.00(+0.66%) | ||
2024/12/04 | 49,498 | 1,836 | 152.00 | 827 | 20 | 152.00 | 50,325 | 152.00 | +0.00(+0.00%) | ||
2024/12/03 | 94,271 | 1,537 | 152.50 | 1,239 | 38 | 152.50 | 95,510 | 151.00 | +1.50(+0.99%) | ||
2024/12/02 | 22,426 | 478 | 158.50 | 800 | 21 | 157.50 | 23,226 | 157.50 | +0.00(+0.00%) | ||
2024/11/29 | 15,225 | 582 | 157.50 | 504 | 14 | 156.50 | 15,729 | 157.00 | -0.50(-0.32%) | ||
2024/11/28 | 10,710 | 502 | 155.50 | 205 | 10 | 155.50 | 10,915 | 155.00 | +0.50(+0.32%) | ||
2024/11/27 | 11,084 | 293 | 157.00 | 1,170 | 18 | 156.50 | 12,254 | 155.50 | +1.00(+0.64%) | ||
2024/11/26 | 17,189 | 369 | 157.50 | 290 | 13 | 157.50 | 17,479 | 157.00 | +0.50(+0.32%) | ||
2024/11/25 | 13,802 | 341 | 156.50 | 847 | 14 | 155.50 | 14,649 | 155.00 | +0.50(+0.32%) | ||
2024/11/22 | 18,517 | 335 | 153.50 | 129 | 7 | 154.00 | 18,646 | 153.00 | +1.00(+0.65%) | ||
2024/11/21 | 11,642 | 299 | 153.00 | 605 | 10 | 153.50 | 12,247 | 152.50 | +1.00(+0.66%) | ||
2024/11/20 | 32,446 | 590 | 151.50 | 304 | 9 | 151.00 | 32,750 | 150.50 | +0.50(+0.33%) | ||
2024/11/19 | 30,653 | 807 | 154.00 | 547 | 11 | 152.50 | 31,200 | 151.00 | +1.50(+0.99%) | ||
2024/11/18 | 27,479 | 676 | 153.50 | 596 | 15 | 153.00 | 28,075 | 152.00 | +1.00(+0.66%) | ||
2024/11/15 | 12,338 | 261 | 156.00 | 216 | 6 | 156.00 | 12,554 | 155.00 | +1.00(+0.65%) | ||
2024/11/14 | 14,489 | 353 | 155.00 | 1,136 | 32 | 154.00 | 15,625 | 154.50 | -0.50(-0.32%) | ||
2024/11/13 | 26,322 | 455 | 156.50 | 377 | 14 | 156.50 | 26,699 | 156.00 | +0.50(+0.32%) | ||
2024/11/12 | 31,171 | 526 | 154.00 | 723 | 15 | 154.00 | 31,894 | 153.00 | +1.00(+0.65%) | ||
2024/11/11 | 19,084 | 409 | 156.50 | 180 | 10 | 157.00 | 19,264 | 155.50 | +1.50(+0.96%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:2385 群光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言