依依零股資訊：2385 群光

依依零股資訊：2385 群光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	28,139	372	105.50	859	13	105.00	28,998	105.50	-0.50(-0.47%)
2026/10/13	27,403	541	103.50	1,252	34	104.00	28,655	103.50	+0.50(+0.48%)
2026/10/12	38,670	1,860	104.00	1,095	34	104.00	39,765	103.50	+0.50(+0.48%)
2026/10/08	23,265	552	105.00	1,575	27	104.50	24,840	104.00	+0.50(+0.48%)
2026/10/07	44,301	617	105.00	1,379	24	105.00	45,680	105.00	+0.00(+0.00%)
2026/10/06	24,721	417	106.00	697	12	106.00	25,418	105.50	+0.50(+0.47%)
2026/10/05	22,015	442	105.50	410	16	105.00	22,425	105.00	+0.00(+0.00%)
2026/10/02	23,419	379	105.50	1,322	31	105.00	24,741	104.50	+0.50(+0.48%)
2026/10/01	15,645	429	106.00	464	8	105.50	16,109	105.50	+0.00(+0.00%)
2026/09/30	22,270	405	105.50	200	7	104.50	22,470	104.50	+0.00(+0.00%)
2026/09/29	20,687	396	104.50	246	5	104.50	20,933	104.50	+0.00(+0.00%)
2026/09/24	29,186	460	105.00	580	15	105.00	29,766	104.50	+0.50(+0.48%)
2026/09/23	27,441	541	104.50	707	30	104.50	28,148	104.00	+0.50(+0.48%)
2026/09/22	37,382	667	104.50	1,280	34	104.50	38,662	104.00	+0.50(+0.48%)
2026/09/21	29,972	540	105.50	396	21	106.00	30,368	105.50	+0.50(+0.47%)
2026/09/18	22,387	344	106.00	625	18	106.00	23,012	106.00	+0.00(+0.00%)
2026/09/17	30,755	530	106.50	225	10	106.00	30,980	105.50	+0.50(+0.47%)
2026/09/16	26,522	417	105.50	531	12	105.50	27,053	105.50	+0.00(+0.00%)
2026/09/15	13,168	319	105.50	61	3	105.00	13,229	105.50	-0.50(-0.47%)
2026/09/14	23,747	537	106.50	500	12	105.00	24,247	105.50	-0.50(-0.47%)
2026/09/11	28,022	681	105.50	150	6	105.00	28,172	105.00	+0.00(+0.00%)
2026/09/10	86,728	1,338	104.00	1,476	18	104.00	88,204	103.50	+0.50(+0.48%)
2026/09/09	30,081	452	106.50	361	9	106.50	30,442	106.50	+0.00(+0.00%)
2026/09/08	85,357	1,499	107.00	707	19	106.50	86,064	105.50	+1.00(+0.95%)
2026/09/07	31,393	532	111.00	4,100	40	110.00	35,493	110.50	-0.50(-0.45%)
2026/09/04	48,052	728	110.50	2,836	39	110.50	50,888	110.50	+0.00(+0.00%)
2026/09/03	61,955	1,047	108.50	262	9	108.00	62,217	107.50	+0.50(+0.47%)
2026/09/02	33,557	569	108.50	2,774	29	109.50	36,331	109.50	+0.00(+0.00%)
2026/09/01	38,321	562	108.00	772	14	108.00	39,093	107.00	+1.00(+0.93%)
2026/08/31	20,825	477	107.50	159	8	107.50	20,984	106.50	+1.00(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。