2024年12月20日 星期五

依依零股資訊:2385 群光

依依零股資訊:2385 群光
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 23,436 424 148.50 361 8 149.50 23,797 148.00 +1.50(+1.01%)
2024/12/19 27,326 469 147.50 367 15 147.50 27,693 146.00 +1.50(+1.03%)
2024/12/18 28,005 564 149.00 1,271 22 148.00 29,276 148.00 +0.00(+0.00%)
2024/12/17 37,762 645 145.00 933 23 144.50 38,695 143.00 +1.50(+1.05%)
2024/12/16 49,901 987 145.00 882 21 145.00 50,783 144.00 +1.00(+0.69%)
2024/12/13 25,816 525 148.00 658 34 147.50 26,474 147.00 +0.50(+0.34%)
2024/12/12 47,780 889 149.00 1,038 27 149.00 48,818 148.00 +1.00(+0.68%)
2024/12/11 44,887 763 150.00 1,105 15 150.00 45,992 149.00 +1.00(+0.67%)
2024/12/10 14,193 313 151.50 154 15 151.00 14,347 150.50 +0.50(+0.33%)
2024/12/09 23,178 485 151.50 356 14 152.00 23,534 151.50 +0.50(+0.33%)
2024/12/06 29,430 1,037 153.00 542 14 152.00 29,972 151.00 +1.00(+0.66%)
2024/12/05 15,982 345 153.00 991 15 153.00 16,973 152.00 +1.00(+0.66%)
2024/12/04 49,498 1,836 152.00 827 20 152.00 50,325 152.00 +0.00(+0.00%)
2024/12/03 94,271 1,537 152.50 1,239 38 152.50 95,510 151.00 +1.50(+0.99%)
2024/12/02 22,426 478 158.50 800 21 157.50 23,226 157.50 +0.00(+0.00%)
2024/11/29 15,225 582 157.50 504 14 156.50 15,729 157.00 -0.50(-0.32%)
2024/11/28 10,710 502 155.50 205 10 155.50 10,915 155.00 +0.50(+0.32%)
2024/11/27 11,084 293 157.00 1,170 18 156.50 12,254 155.50 +1.00(+0.64%)
2024/11/26 17,189 369 157.50 290 13 157.50 17,479 157.00 +0.50(+0.32%)
2024/11/25 13,802 341 156.50 847 14 155.50 14,649 155.00 +0.50(+0.32%)
2024/11/22 18,517 335 153.50 129 7 154.00 18,646 153.00 +1.00(+0.65%)
2024/11/21 11,642 299 153.00 605 10 153.50 12,247 152.50 +1.00(+0.66%)
2024/11/20 32,446 590 151.50 304 9 151.00 32,750 150.50 +0.50(+0.33%)
2024/11/19 30,653 807 154.00 547 11 152.50 31,200 151.00 +1.50(+0.99%)
2024/11/18 27,479 676 153.50 596 15 153.00 28,075 152.00 +1.00(+0.66%)
2024/11/15 12,338 261 156.00 216 6 156.00 12,554 155.00 +1.00(+0.65%)
2024/11/14 14,489 353 155.00 1,136 32 154.00 15,625 154.50 -0.50(-0.32%)
2024/11/13 26,322 455 156.50 377 14 156.50 26,699 156.00 +0.50(+0.32%)
2024/11/12 31,171 526 154.00 723 15 154.00 31,894 153.00 +1.00(+0.65%)
2024/11/11 19,084 409 156.50 180 10 157.00 19,264 155.50 +1.50(+0.96%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言