依依零股資訊：2385 群光

依依零股資訊：2385 群光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	17,857	345	106.00	418	9	106.00	18,275	105.50	+0.50(+0.47%)
2026/08/21	15,020	341	107.00	787	16	106.00	15,807	106.00	+0.00(+0.00%)
2026/08/20	21,457	378	107.50	981	15	107.00	22,438	107.00	+0.00(+0.00%)
2026/08/19	22,830	526	106.50	527	11	106.50	23,357	106.00	+0.50(+0.47%)
2026/08/18	29,779	617	105.00	1,247	19	104.50	31,026	104.50	+0.00(+0.00%)
2026/08/17	25,133	525	107.00	1,910	24	107.00	27,043	107.00	+0.00(+0.00%)
2026/08/14	43,465	767	107.50	1,851	37	107.50	45,316	107.50	+0.00(+0.00%)
2026/08/13	48,725	817	106.50	2,321	21	107.00	51,046	106.00	+1.00(+0.94%)
2026/08/12	29,083	519	106.00	736	11	105.50	29,819	105.00	+0.50(+0.48%)
2026/08/11	25,975	518	104.50	599	14	104.50	26,574	104.50	+0.00(+0.00%)
2026/08/10	44,413	1,387	103.00	233	5	103.50	44,646	103.00	+0.50(+0.49%)
2026/08/07	59,828	985	102.00	4,839	70	102.00	64,667	101.50	+0.50(+0.49%)
2026/08/06	53,155	927	103.00	780	20	103.50	53,935	103.50	+0.00(+0.00%)
2026/08/05	32,331	1,083	105.00	1,616	25	105.00	33,947	104.00	+1.00(+0.96%)
2026/08/04	34,965	1,599	104.50	1,001	17	104.50	35,966	104.00	+0.50(+0.48%)
2026/08/03	19,914	429	107.00	2,672	23	105.50	22,586	106.00	-0.50(-0.47%)
2026/07/31	41,391	545	106.00	372	12	106.00	41,763	106.00	+0.00(+0.00%)
2026/07/30	33,784	461	104.50	1,291	19	104.50	35,075	104.50	+0.00(+0.00%)
2026/07/29	99,967	1,597	101.50	1,420	17	101.50	101,387	101.50	+0.00(+0.00%)
2026/07/28	54,319	959	104.00	1,088	17	103.00	55,407	103.00	+0.00(+0.00%)
2026/07/27	24,439	503	106.00	805	14	106.00	25,244	106.00	+0.00(+0.00%)
2026/07/24	17,744	352	106.50	1,131	16	106.50	18,875	106.50	+0.00(+0.00%)
2026/07/23	21,092	425	107.00	724	9	106.50	21,816	106.00	+0.50(+0.47%)
2026/07/22	37,076	571	107.00	1,062	14	107.00	38,138	106.50	+0.50(+0.47%)
2026/07/21	26,836	455	105.00	631	15	104.50	27,467	104.50	+0.00(+0.00%)
2026/07/20	27,246	557	104.00	708	24	103.00	27,954	102.50	+0.50(+0.49%)
2026/07/17	64,008	1,108	103.50	1,024	23	103.00	65,032	102.50	+0.50(+0.49%)
2026/07/16	19,522	468	106.50	1,907	19	106.00	21,429	105.50	+0.50(+0.47%)
2026/07/15	37,044	575	106.00	1,000	19	106.00	38,044	105.50	+0.50(+0.47%)
2026/07/14	78,328	1,176	105.00	3,174	41	104.50	81,502	104.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。