依依零股資訊：2385 群光

依依零股資訊：2385 群光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,530	578	136.50	344	10	135.50	14,874	135.50	+0.00(+0.00%)
2025/08/20	29,352	558	135.00	500	23	134.00	29,852	133.50	+0.50(+0.37%)
2025/08/19	23,766	442	136.50	662	19	136.50	24,428	136.00	+0.50(+0.37%)
2025/08/18	20,260	472	135.00	280	12	135.00	20,540	135.00	+0.00(+0.00%)
2025/08/15	24,915	591	135.50	492	16	135.00	25,407	135.00	+0.00(+0.00%)
2025/08/14	13,116	278	136.00	758	5	137.00	13,874	135.00	+2.00(+1.48%)
2025/08/13	38,562	720	136.00	118	8	135.50	38,680	134.50	+1.00(+0.74%)
2025/08/12	15,582	369	136.00	478	23	136.00	16,060	135.50	+0.50(+0.37%)
2025/08/11	17,103	460	136.00	767	22	135.50	17,870	135.50	+0.00(+0.00%)
2025/08/08	27,058	524	136.50	814	15	135.50	27,872	134.50	+1.00(+0.74%)
2025/08/07	57,622	1,766	135.50	1,351	20	136.00	58,973	136.00	+0.00(+0.00%)
2025/08/06	35,577	725	138.50	1,561	31	138.50	37,138	137.00	+1.50(+1.09%)
2025/08/05	57,447	1,186	139.50	976	25	138.00	58,423	138.00	+0.00(+0.00%)
2025/08/04	63,042	1,084	138.00	2,364	24	138.00	65,406	137.00	+1.00(+0.73%)
2025/08/01	22,732	508	132.00	338	9	131.50	23,070	131.00	+0.50(+0.38%)
2025/07/31	36,441	758	132.50	512	6	133.00	36,953	131.00	+2.00(+1.53%)
2025/07/30	17,445	361	133.50	104	6	133.50	17,549	133.00	+0.50(+0.38%)
2025/07/29	18,385	442	133.50	419	12	133.50	18,804	132.50	+1.00(+0.75%)
2025/07/28	20,625	526	134.50	2,350	24	134.50	22,975	134.50	+0.00(+0.00%)
2025/07/25	14,868	316	134.00	475	10	134.00	15,343	133.00	+1.00(+0.75%)
2025/07/24	15,593	314	133.50	175	6	133.50	15,768	133.00	+0.50(+0.38%)
2025/07/23	14,084	310	133.50	881	11	133.00	14,965	132.50	+0.50(+0.38%)
2025/07/22	46,686	1,279	131.50	1,449	18	131.00	48,135	130.00	+1.00(+0.77%)
2025/07/21	26,814	545	134.00	2,715	20	133.00	29,529	132.00	+1.00(+0.76%)
2025/07/18	15,263	373	133.50	693	22	132.50	15,956	132.00	+0.50(+0.38%)
2025/07/17	27,971	518	133.00	1,609	25	132.50	29,580	132.00	+0.50(+0.38%)
2025/07/16	25,089	562	132.50	1,787	27	131.50	26,876	131.00	+0.50(+0.38%)
2025/07/15	21,951	463	132.00	705	10	132.50	22,656	132.00	+0.50(+0.38%)
2025/07/14	21,167	407	132.00	2,947	29	132.50	24,114	132.50	+0.00(+0.00%)
2025/07/11	57,022	988	131.00	2,917	63	130.50	59,939	130.00	+0.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。