依依零股資訊：2385 群光

依依零股資訊：2385 群光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	34,485	508	132.50	490	12	132.00	34,975	131.50	+0.50(+0.38%)
2025/06/23	42,630	808	131.50	666	11	131.50	43,296	130.50	+1.00(+0.77%)
2025/06/20	88,314	1,510	133.00	634	42	132.50	88,948	131.50	+1.00(+0.76%)
2025/06/19	49,150	831	136.50	1,547	25	136.50	50,697	135.00	+1.50(+1.11%)
2025/06/18	86,521	1,341	138.00	829	21	138.50	87,350	137.50	+1.00(+0.73%)
2025/06/17	169,533	3,017	142.00	1,197	21	142.00	170,730	140.00	+2.00(+1.43%)
2025/06/16	64,534	1,177	154.00	1,341	21	154.00	65,875	153.00	+1.00(+0.65%)
2025/06/13	80,239	1,280	156.00	1,889	36	155.00	82,128	154.50	+0.50(+0.32%)
2025/06/12	23,669	418	161.00	1,034	20	159.00	24,703	158.00	+1.00(+0.63%)
2025/06/11	26,091	527	160.00	393	14	159.00	26,484	158.00	+1.00(+0.63%)
2025/06/10	44,763	800	158.00	1,008	20	157.50	45,771	156.50	+1.00(+0.64%)
2025/06/09	27,195	528	158.00	341	7	158.50	27,536	157.50	+1.00(+0.63%)
2025/06/06	37,590	858	158.50	682	18	157.50	38,272	156.50	+1.00(+0.64%)
2025/06/05	32,560	657	161.00	955	20	159.50	33,515	158.50	+1.00(+0.63%)
2025/06/04	66,313	15,034	160.50	1,869	40	160.50	68,182	159.50	+1.00(+0.63%)
2025/06/03	20,796	5,174	165.00	779	25	164.50	21,575	164.00	+0.50(+0.30%)
2025/06/02	14,221	1,042	169.50	140	7	167.50	14,361	167.50	+0.00(+0.00%)
2025/05/29	24,473	609	170.50	673	16	170.00	25,146	169.00	+1.00(+0.59%)
2025/05/28	12,746	522	168.00	155	7	166.00	12,901	167.00	-1.00(-0.60%)
2025/05/27	19,445	397	166.00	278	16	166.00	19,723	166.00	+0.00(+0.00%)
2025/05/26	13,276	1,076	169.00	101	5	168.00	13,377	168.50	-0.50(-0.30%)
2025/05/23	21,093	391	169.50	233	10	169.00	21,326	169.00	+0.00(+0.00%)
2025/05/22	14,632	828	169.50	403	7	168.50	15,035	168.00	+0.50(+0.30%)
2025/05/21	14,026	263	169.00	1,159	18	169.50	15,185	169.50	+0.00(+0.00%)
2025/05/20	13,067	858	166.50	195	15	166.00	13,262	166.00	+0.00(+0.00%)
2025/05/19	37,642	1,054	167.50	1,042	16	166.50	38,684	167.00	-0.50(-0.30%)
2025/05/16	29,639	683	167.50	612	11	166.00	30,251	166.00	+0.00(+0.00%)
2025/05/15	20,631	917	166.00	1,138	19	166.00	21,769	166.50	-0.50(-0.30%)
2025/05/14	35,095	2,053	165.50	1,113	23	165.00	36,208	165.00	+0.00(+0.00%)
2025/05/13	21,030	730	162.00	532	15	161.50	21,562	161.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。