依依零股資訊：2385 群光

依依零股資訊：2385 群光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,374	291	122.00	1,336	11	121.50	13,710	121.00	+0.50(+0.41%)
2026/04/01	16,373	395	121.00	566	16	120.00	16,939	120.00	+0.00(+0.00%)
2026/03/31	26,429	533	119.50	386	18	119.50	26,815	119.50	+0.00(+0.00%)
2026/03/30	18,534	350	122.00	319	19	122.00	18,853	122.00	+0.00(+0.00%)
2026/03/27	27,927	534	123.00	308	14	123.00	28,235	123.00	+0.00(+0.00%)
2026/03/26	19,112	434	123.00	1,112	18	122.00	20,224	122.00	+0.00(+0.00%)
2026/03/25	20,547	421	122.00	453	16	123.00	21,000	123.00	+0.00(+0.00%)
2026/03/24	27,789	569	121.00	1,065	24	120.00	28,854	120.00	+0.00(+0.00%)
2026/03/23	39,187	662	122.00	777	18	121.50	39,964	121.00	+0.50(+0.41%)
2026/03/20	47,255	851	120.50	4,079	46	124.50	51,334	124.50	+0.00(+0.00%)
2026/03/19	70,393	1,192	122.00	1,270	27	121.00	71,663	120.50	+0.50(+0.41%)
2026/03/18	30,000	587	123.50	900	20	123.50	30,900	123.00	+0.50(+0.41%)
2026/03/17	29,029	643	123.00	1,278	20	123.50	30,307	123.50	+0.00(+0.00%)
2026/03/16	31,072	641	122.50	1,553	18	123.50	32,625	123.50	+0.00(+0.00%)
2026/03/13	44,253	892	124.50	371	14	124.50	44,624	124.00	+0.50(+0.40%)
2026/03/12	53,073	1,081	124.00	363	13	124.50	53,436	124.00	+0.50(+0.40%)
2026/03/11	83,585	1,460	126.50	2,026	28	125.00	85,611	125.00	+0.00(+0.00%)
2026/03/10	25,731	547	125.00	604	28	124.00	26,335	124.00	+0.00(+0.00%)
2026/03/09	31,064	616	124.00	813	21	124.00	31,877	123.50	+0.50(+0.40%)
2026/03/06	23,109	446	125.50	784	19	125.50	23,893	125.50	+0.00(+0.00%)
2026/03/05	28,961	571	126.00	1,261	22	126.00	30,222	125.50	+0.50(+0.40%)
2026/03/04	43,779	755	123.50	1,243	27	123.50	45,022	124.00	-0.50(-0.40%)
2026/03/03	34,583	823	125.50	1,250	25	126.00	35,833	126.00	+0.00(+0.00%)
2026/03/02	35,785	698	126.00	1,286	22	126.00	37,071	126.00	+0.00(+0.00%)
2026/02/26	42,878	863	125.50	2,143	38	125.00	45,021	125.00	+0.00(+0.00%)
2026/02/25	42,029	856	123.50	2,059	29	123.50	44,088	123.50	+0.00(+0.00%)
2026/02/24	59,639	922	123.50	676	13	123.50	60,315	123.50	+0.00(+0.00%)
2026/02/23	59,478	1,022	122.50	760	20	123.00	60,238	122.50	+0.50(+0.41%)
2026/02/11	24,674	502	120.50	1,114	18	120.00	25,788	119.50	+0.50(+0.42%)
2026/02/10	21,098	441	120.00	628	12	120.50	21,726	120.00	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。