依依零股資訊：2387 精元

依依零股資訊：2387 精元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,043	110	46.15	13	3	46.20	5,056	46.10	+0.10(+0.22%)
2025/06/24	14,259	239	46.75	145	7	46.75	14,404	46.25	+0.50(+1.08%)
2025/06/23	11,383	188	50.70	248	7	51.10	11,631	50.40	+0.70(+1.39%)
2025/06/20	8,788	151	51.20	81	2	51.30	8,869	50.70	+0.60(+1.18%)
2025/06/19	3,644	69	52.00	0	0		3,644	51.80	()
2025/06/18	2,130	35	52.60	0	0		2,130	52.30	()
2025/06/17	3,045	56	52.60	9	1	52.50	3,054	52.10	+0.40(+0.77%)
2025/06/16	1,698	29	52.10	232	2	52.00	1,930	52.00	+0.00(+0.00%)
2025/06/13	2,803	65	52.10	20	1	52.20	2,823	51.70	+0.50(+0.97%)
2025/06/12	4,075	120	52.70	100	1	53.00	4,175	52.40	+0.60(+1.15%)
2025/06/11	3,360	110	52.90	110	2	53.00	3,470	52.70	+0.30(+0.57%)
2025/06/10	2,220	51	52.30	0	0		2,220	52.30	()
2025/06/09	2,847	47	52.30	306	6	52.10	3,153	51.90	+0.20(+0.39%)
2025/06/06	3,130	45	52.50	231	4	52.50	3,361	52.40	+0.10(+0.19%)
2025/06/05	1,070	36	52.60	5	1	52.80	1,075	52.50	+0.30(+0.57%)
2025/06/04	1,508	29	52.20	1	1	52.20	1,509	52.00	+0.20(+0.38%)
2025/06/03	3,409	63	51.30	183	7	51.40	3,592	51.40	+0.00(+0.00%)
2025/06/02	5,878	130	51.50	151	4	51.40	6,029	51.40	+0.00(+0.00%)
2025/05/29	1,357	46	52.50	38	1	52.70	1,395	52.60	+0.10(+0.19%)
2025/05/28	3,559	159	53.00	25	2	52.30	3,584	52.10	+0.20(+0.38%)
2025/05/27	3,619	238	52.50	32	2	52.70	3,651	52.40	+0.30(+0.57%)
2025/05/26	5,999	150	53.30	102	3	53.00	6,101	53.00	+0.00(+0.00%)
2025/05/23	6,965	108	53.20	29	5	53.10	6,994	53.00	+0.10(+0.19%)
2025/05/22	1,852	34	52.50	192	5	52.30	2,044	52.20	+0.10(+0.19%)
2025/05/21	2,599	40	52.90	4	1	52.80	2,603	52.70	+0.10(+0.19%)
2025/05/20	2,462	48	52.50	0	0		2,462	52.20	()
2025/05/19	5,159	71	52.20	106	2	52.20	5,265	51.90	+0.30(+0.58%)
2025/05/16	4,101	49	53.50	304	6	53.60	4,405	53.00	+0.60(+1.13%)
2025/05/15	5,384	109	53.00	510	5	52.90	5,894	52.70	+0.20(+0.38%)
2025/05/14	8,702	234	53.50	110	5	53.30	8,812	53.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。