依依零股資訊：2387 精元

依依零股資訊：2387 精元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,157	54	40.15	62	2	40.30	3,219	40.30	+0.00(+0.00%)
2026/07/07	3,414	62	40.40	60	1	40.35	3,474	40.40	-0.05(-0.12%)
2026/07/06	9,864	290	41.10	158	2	41.10	10,022	40.80	+0.30(+0.74%)
2026/07/03	5,745	83	41.00	1,243	4	41.00	6,988	41.05	-0.05(-0.12%)
2026/07/02	10,274	528	40.75	231	3	40.80	10,505	40.80	+0.00(+0.00%)
2026/07/01	13,028	261	41.35	206	6	41.35	13,234	41.35	+0.00(+0.00%)
2026/06/30	6,850	82	40.05	44	2	40.00	6,894	40.20	-0.20(-0.50%)
2026/06/29	3,928	70	39.20	481	5	38.90	4,409	38.90	+0.00(+0.00%)
2026/06/26	4,163	97	39.05	250	5	38.85	4,413	38.85	+0.00(+0.00%)
2026/06/25	3,913	38	39.55	100	3	39.80	4,013	39.10	+0.70(+1.79%)
2026/06/24	5,446	64	39.35	100	3	39.40	5,546	38.80	+0.60(+1.55%)
2026/06/23	9,449	183	39.15	100	2	39.50	9,549	38.70	+0.80(+2.07%)
2026/06/22	5,140	57	39.70	254	2	39.85	5,394	39.85	+0.00(+0.00%)
2026/06/18	3,981	59	39.45	530	4	39.50	4,511	39.50	+0.00(+0.00%)
2026/06/17	3,879	55	39.40	300	5	39.40	4,179	39.40	+0.00(+0.00%)
2026/06/16	11,065	207	39.45	285	5	39.45	11,350	39.25	+0.20(+0.51%)
2026/06/15	4,256	95	40.10	200	1	40.35	4,456	39.95	+0.40(+1.00%)
2026/06/12	3,639	50	40.40	220	2	40.35	3,859	40.10	+0.25(+0.62%)
2026/06/11	6,634	86	40.10	5	1	40.00	6,639	39.90	+0.10(+0.25%)
2026/06/10	13,244	184	40.50	102	3	40.75	13,346	40.20	+0.55(+1.37%)
2026/06/09	9,124	414	41.75	360	4	41.65	9,484	41.55	+0.10(+0.24%)
2026/06/08	5,093	59	41.45	15	2	41.70	5,108	41.65	+0.05(+0.12%)
2026/06/05	5,046	67	42.25	72	3	42.40	5,118	42.45	-0.05(-0.12%)
2026/06/04	9,423	592	42.40	869	5	42.30	10,292	42.30	+0.00(+0.00%)
2026/06/03	14,276	261	43.50	723	9	43.20	14,999	43.50	-0.30(-0.69%)
2026/06/02	14,076	160	43.25	449	8	43.30	14,525	43.25	+0.05(+0.12%)
2026/06/01	16,465	195	42.55	108	3	42.45	16,573	42.45	+0.00(+0.00%)
2026/05/29	12,522	126	41.15	250	2	41.00	12,772	41.10	-0.10(-0.24%)
2026/05/28	5,039	88	40.50	16	3	40.50	5,055	40.35	+0.15(+0.37%)
2026/05/27	12,653	303	40.55	660	9	40.40	13,313	40.35	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。