依依零股資訊：2387 精元

依依零股資訊：2387 精元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,782	53	41.80	200	6	41.75	2,982	41.55	+0.20(+0.48%)
2025/08/20	4,945	101	41.00	100	1	41.40	5,045	40.85	+0.55(+1.35%)
2025/08/19	3,632	74	41.70	42	1	41.70	3,674	41.50	+0.20(+0.48%)
2025/08/18	8,139	105	41.85	887	8	41.70	9,026	41.60	+0.10(+0.24%)
2025/08/15	6,762	98	42.20	100	1	42.50	6,862	42.00	+0.50(+1.19%)
2025/08/14	1,902	53	42.45	326	2	42.40	2,228	42.30	+0.10(+0.24%)
2025/08/13	10,154	185	42.05	151	4	42.30	10,305	42.20	+0.10(+0.24%)
2025/08/12	10,092	170	43.25	278	1	43.55	10,370	42.85	+0.70(+1.63%)
2025/08/11	5,530	75	43.50	509	11	43.40	6,039	43.35	+0.05(+0.12%)
2025/08/08	5,237	97	44.30	0	0		5,237	43.95	()
2025/08/07	1,655	51	44.95	0	0		1,655	44.60	()
2025/08/06	1,703	205	45.00	0	0		1,703	44.90	()
2025/08/05	4,906	65	45.10	0	0		4,906	45.00	()
2025/08/04	1,177	15	44.60	0	0		1,177	44.50	()
2025/08/01	1,956	50	44.25	0	0		1,956	44.00	()
2025/07/31	5,747	119	43.95	100	2	44.00	5,847	43.70	+0.30(+0.69%)
2025/07/30	1,167	19	44.80	3	1	44.80	1,170	44.50	+0.30(+0.67%)
2025/07/29	4,166	131	44.80	0	0		4,166	44.60	()
2025/07/28	4,252	52	45.35	250	2	45.35	4,502	45.15	+0.20(+0.44%)
2025/07/25	1,476	25	44.65	0	0		1,476	44.45	()
2025/07/24	5,229	56	44.70	0	0		5,229	44.40	()
2025/07/23	5,048	63	45.00	10	1	45.05	5,058	44.95	+0.10(+0.22%)
2025/07/22	13,123	229	43.85	182	3	43.85	13,305	43.55	+0.30(+0.69%)
2025/07/21	4,230	62	45.80	900	8	45.40	5,130	45.65	-0.25(-0.55%)
2025/07/18	2,950	59	45.40	8	1	45.50	2,958	45.30	+0.20(+0.44%)
2025/07/17	1,899	37	45.70	0	0		1,899	45.40	()
2025/07/16	2,453	34	45.00	0	0		2,453	44.80	()
2025/07/15	3,573	79	45.20	0	0		3,573	44.90	()
2025/07/14	4,099	67	45.65	0	0		4,099	45.45	()
2025/07/11	5,700	82	46.40	30	1	46.35	5,730	46.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。