依依零股資訊：2387 精元

依依零股資訊：2387 精元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,772	36	36.20	112	2	36.20	1,884	36.25	-0.05(-0.14%)
2026/10/13	2,486	101	36.40	1	1	36.30	2,487	36.05	+0.25(+0.69%)
2026/10/12	4,192	88	36.25	982	12	36.10	5,174	36.35	-0.25(-0.69%)
2026/10/08	3,207	39	36.10	0	0		3,207	36.15	()
2026/10/07	4,624	60	36.25	200	1	36.35	4,824	36.10	+0.25(+0.69%)
2026/10/06	7,783	61	36.10	0	0		7,783	36.40	()
2026/10/05	3,809	67	36.25	200	2	36.40	4,009	36.15	+0.25(+0.69%)
2026/10/02	3,732	62	36.65	193	1	36.75	3,925	36.50	+0.25(+0.68%)
2026/10/01	2,019	22	36.85	80	2	36.75	2,099	36.55	+0.20(+0.55%)
2026/09/30	2,314	35	36.45	3	1	36.45	2,317	36.45	+0.00(+0.00%)
2026/09/29	2,014	31	36.75	389	4	36.75	2,403	36.25	+0.50(+1.38%)
2026/09/24	1,425	74	36.75	0	0		1,425	36.65	()
2026/09/23	3,467	42	37.35	743	4	36.80	4,210	37.00	-0.20(-0.54%)
2026/09/22	2,423	105	37.20	22	2	37.40	2,445	37.40	+0.00(+0.00%)
2026/09/21	3,476	66	37.65	0	0		3,476	37.05	()
2026/09/18	2,157	29	36.90	28	2	36.90	2,185	36.85	+0.05(+0.14%)
2026/09/17	2,575	85	37.85	0	0		2,575	36.35	()
2026/09/16	3,395	69	37.80	55	1	36.75	3,450	36.35	+0.40(+1.10%)
2026/09/15	2,236	188	36.10	0	0		2,236	36.10	()
2026/09/14	2,570	49	36.15	0	0		2,570	36.10	()
2026/09/11	1,808	137	36.35	0	0		1,808	36.35	()
2026/09/10	2,500	72	37.15	19	1	36.95	2,519	36.70	+0.25(+0.68%)
2026/09/09	7,983	116	36.80	20	1	36.95	8,003	36.70	+0.25(+0.68%)
2026/09/08	3,438	47	36.25	0	0		3,438	36.25	()
2026/09/07	5,998	78	36.25	100	1	36.55	6,098	36.20	+0.35(+0.97%)
2026/09/04	3,619	67	36.45	545	12	36.40	4,164	36.40	+0.00(+0.00%)
2026/09/03	3,660	162	36.70	0	0		3,660	36.60	()
2026/09/02	4,686	78	36.90	0	0		4,686	37.05	()
2026/09/01	2,018	42	36.90	20	1	36.95	2,038	36.90	+0.05(+0.14%)
2026/08/31	4,136	63	36.70	24	1	36.90	4,160	36.60	+0.30(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。