| 依依零股資訊：2387 精元 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,585 | 163 | 62.00 | 115 | 4 | 62.10 | 3,700 | 62.20 | -0.10(-0.16%) | ||
| 2024/05/02 | 7,509 | 485 | 62.50 | 12 | 2 | 62.40 | 7,521 | 62.40 | +0.00(+0.00%) | ||
| 2024/04/30 | 4,691 | 315 | 61.70 | 402 | 5 | 61.70 | 5,093 | 61.70 | +0.00(+0.00%) | ||
| 2024/04/29 | 5,108 | 114 | 61.60 | 613 | 9 | 61.70 | 5,721 | 61.70 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,503 | 203 | 61.00 | 365 | 7 | 60.90 | 3,868 | 60.70 | +0.20(+0.33%) | ||
| 2024/04/25 | 4,031 | 259 | 60.50 | 1,387 | 9 | 60.30 | 5,418 | 60.60 | -0.30(-0.50%) | ||
| 2024/04/24 | 3,216 | 264 | 60.30 | 1,728 | 13 | 60.10 | 4,944 | 60.30 | -0.20(-0.33%) | ||
| 2024/04/23 | 6,347 | 143 | 59.30 | 120 | 2 | 59.60 | 6,467 | 59.40 | +0.20(+0.34%) | ||
| 2024/04/22 | 7,556 | 241 | 58.90 | 200 | 4 | 59.00 | 7,756 | 58.80 | +0.20(+0.34%) | ||
| 2024/04/19 | 10,019 | 158 | 59.60 | 32 | 1 | 60.20 | 10,051 | 59.70 | +0.50(+0.84%) | ||
| 2024/04/18 | 5,581 | 99 | 60.50 | 170 | 4 | 60.50 | 5,751 | 60.20 | +0.30(+0.50%) | ||
| 2024/04/17 | 6,383 | 179 | 60.90 | 85 | 3 | 60.90 | 6,468 | 60.70 | +0.20(+0.33%) | ||
| 2024/04/16 | 21,834 | 353 | 59.70 | 616 | 10 | 59.50 | 22,450 | 59.40 | +0.10(+0.17%) | ||
| 2024/04/15 | 14,181 | 238 | 61.60 | 206 | 7 | 61.90 | 14,387 | 61.30 | +0.60(+0.98%) | ||
| 2024/04/12 | 7,406 | 127 | 62.80 | 491 | 15 | 62.80 | 7,897 | 62.80 | +0.00(+0.00%) | ||
| 2024/04/11 | 12,322 | 202 | 62.70 | 475 | 8 | 62.60 | 12,797 | 62.10 | +0.50(+0.81%) | ||
| 2024/04/10 | 7,367 | 128 | 63.00 | 0 | 0 | 7,367 | 62.70 | () | |||
| 2024/04/09 | 8,002 | 135 | 62.40 | 640 | 12 | 62.00 | 8,642 | 61.90 | +0.10(+0.16%) | ||
| 2024/04/08 | 3,065 | 50 | 63.10 | 1,158 | 13 | 62.70 | 4,223 | 62.90 | -0.20(-0.32%) | ||
| 2024/04/03 | 3,385 | 80 | 63.10 | 131 | 5 | 64.00 | 3,516 | 62.90 | +1.10(+1.75%) | ||
| 2024/04/02 | 5,569 | 159 | 64.30 | 403 | 4 | 63.70 | 5,972 | 63.60 | +0.10(+0.16%) | ||
| 2024/04/01 | 5,656 | 147 | 64.40 | 607 | 7 | 64.40 | 6,263 | 64.50 | -0.10(-0.16%) | ||
| 2024/03/29 | 5,437 | 186 | 63.10 | 411 | 10 | 63.00 | 5,848 | 63.20 | -0.20(-0.32%) | ||
| 2024/03/28 | 5,353 | 236 | 63.70 | 343 | 14 | 63.50 | 5,696 | 63.70 | -0.20(-0.31%) | ||
| 2024/03/27 | 8,600 | 320 | 64.00 | 322 | 5 | 64.20 | 8,922 | 64.20 | +0.00(+0.00%) | ||
| 2024/03/26 | 18,064 | 1,741 | 63.30 | 544 | 12 | 63.30 | 18,608 | 63.00 | +0.30(+0.48%) | ||
| 2024/03/25 | 16,464 | 948 | 66.30 | 1,395 | 14 | 65.90 | 17,859 | 66.10 | -0.20(-0.30%) | ||
| 2024/03/22 | 21,437 | 841 | 66.00 | 1,374 | 14 | 65.70 | 22,811 | 65.80 | -0.10(-0.15%) | ||
| 2024/03/21 | 12,342 | 372 | 64.30 | 356 | 4 | 64.40 | 12,698 | 64.60 | -0.20(-0.31%) | ||
| 2024/03/20 | 16,318 | 307 | 63.40 | 1,100 | 9 | 63.50 | 17,418 | 63.60 | -0.10(-0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2387 精元
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言