依依零股資訊：2387 精元

依依零股資訊：2387 精元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,254	93	62.20	80	2	62.60	4,334	62.30	+0.30(+0.48%)
2025/03/31	16,071	202	61.40	702	4	61.70	16,773	61.10	+0.60(+0.98%)
2025/03/28	11,084	159	63.50	150	2	64.00	11,234	63.20	+0.80(+1.27%)
2025/03/27	5,007	144	64.80	50	3	65.80	5,057	64.40	+1.40(+2.17%)
2025/03/26	3,897	91	64.70	51	4	64.90	3,948	64.40	+0.50(+0.78%)
2025/03/25	10,600	131	64.20	50	2	64.60	10,650	63.80	+0.80(+1.25%)
2025/03/24	13,065	321	64.70	110	3	65.60	13,175	64.40	+1.20(+1.86%)
2025/03/21	6,601	431	66.50	58	3	66.40	6,659	65.90	+0.50(+0.76%)
2025/03/20	6,571	115	66.60	300	3	67.00	6,871	66.50	+0.50(+0.75%)
2025/03/19	9,993	247	66.10	85	6	66.10	10,078	65.80	+0.30(+0.46%)
2025/03/18	5,941	94	67.40	153	3	67.20	6,094	67.20	+0.00(+0.00%)
2025/03/17	7,478	168	67.20	530	10	67.10	8,008	67.00	+0.10(+0.15%)
2025/03/14	7,425	356	67.60	97	4	67.50	7,522	67.30	+0.20(+0.30%)
2025/03/13	9,321	1,003	67.90	503	3	68.00	9,824	68.00	+0.00(+0.00%)
2025/03/12	6,167	222	68.80	102	3	69.00	6,269	68.80	+0.20(+0.29%)
2025/03/11	11,485	544	68.20	160	6	68.20	11,645	68.20	+0.00(+0.00%)
2025/03/10	12,817	270	68.70	339	5	68.70	13,156	68.20	+0.50(+0.73%)
2025/03/07	16,173	287	69.80	474	12	69.80	16,647	69.50	+0.30(+0.43%)
2025/03/06	18,257	392	70.50	791	18	70.60	19,048	70.50	+0.10(+0.14%)
2025/03/05	20,073	664	71.70	150	7	71.90	20,223	71.40	+0.50(+0.70%)
2025/03/04	36,149	721	73.20	2,596	29	73.20	38,745	73.40	-0.20(-0.27%)
2025/03/03	20,722	1,357	70.80	1,662	20	70.80	22,384	70.60	+0.20(+0.28%)
2025/02/27	53,061	2,252	69.60	2,343	27	69.50	55,404	69.50	+0.00(+0.00%)
2025/02/26	8,018	320	65.40	3,114	19	66.80	11,132	65.40	+1.40(+2.14%)
2025/02/25	7,116	676	65.10	469	5	65.00	7,585	65.10	-0.10(-0.15%)
2025/02/24	15,954	517	65.40	574	8	65.60	16,528	65.40	+0.20(+0.31%)
2025/02/21	10,267	203	64.20	99	4	64.30	10,366	64.40	-0.10(-0.16%)
2025/02/20	3,743	78	62.80	34	2	63.50	3,777	63.30	+0.20(+0.32%)
2025/02/19	5,721	212	63.00	28	1	63.20	5,749	63.00	+0.20(+0.32%)
2025/02/18	3,054	164	61.90	0	0		3,054	62.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。