依依零股資訊：2387 精元

依依零股資訊：2387 精元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,510	161	39.60	9	2	39.65	6,519	39.50	+0.15(+0.38%)
2026/04/01	6,066	168	39.90	72	4	40.10	6,138	39.95	+0.15(+0.38%)
2026/03/31	10,528	195	39.95	150	3	39.85	10,678	39.70	+0.15(+0.38%)
2026/03/30	10,702	163	39.60	100	1	39.75	10,802	39.45	+0.30(+0.76%)
2026/03/27	21,231	241	40.25	1,187	16	40.15	22,418	40.20	-0.05(-0.12%)
2026/03/26	27,105	281	44.70	2,690	17	44.95	29,795	44.60	+0.35(+0.78%)
2026/03/25	21,662	319	44.45	250	4	44.55	21,912	44.45	+0.10(+0.22%)
2026/03/24	15,978	271	44.40	50	5	44.95	16,028	44.40	+0.55(+1.24%)
2026/03/23	34,248	448	44.80	578	8	44.70	34,826	44.45	+0.25(+0.56%)
2026/03/20	17,031	282	46.30	292	7	46.35	17,323	46.25	+0.10(+0.22%)
2026/03/19	21,447	524	45.05	283	11	45.10	21,730	45.05	+0.05(+0.11%)
2026/03/18	18,884	219	45.00	274	6	45.00	19,158	44.90	+0.10(+0.22%)
2026/03/17	9,608	129	44.30	1,000	16	44.30	10,608	44.25	+0.05(+0.11%)
2026/03/16	11,991	201	43.90	18	4	44.00	12,009	43.90	+0.10(+0.23%)
2026/03/13	8,404	194	44.05	9	2	43.75	8,413	43.55	+0.20(+0.46%)
2026/03/12	12,876	360	43.90	86	3	43.95	12,962	43.85	+0.10(+0.23%)
2026/03/11	16,712	188	43.85	901	7	44.00	17,613	44.00	+0.00(+0.00%)
2026/03/10	18,278	308	42.95	361	4	43.40	18,639	43.10	+0.30(+0.70%)
2026/03/09	18,780	340	44.10	300	11	44.20	19,080	44.20	+0.00(+0.00%)
2026/03/06	26,335	248	43.90	200	3	44.00	26,535	43.85	+0.15(+0.34%)
2026/03/05	8,445	151	42.45	635	4	42.45	9,080	42.20	+0.25(+0.59%)
2026/03/04	13,443	218	42.00	50	1	42.40	13,493	41.70	+0.70(+1.68%)
2026/03/03	16,177	239	43.15	394	3	43.15	16,571	42.90	+0.25(+0.58%)
2026/03/02	18,782	981	43.50	1,373	17	43.40	20,155	43.40	+0.00(+0.00%)
2026/02/26	32,663	455	44.00	248	8	43.80	32,911	43.70	+0.10(+0.23%)
2026/02/25	30,006	459	43.30	803	3	43.30	30,809	43.30	+0.00(+0.00%)
2026/02/24	5,542	92	39.30	3,383	22	41.00	8,925	39.40	+1.60(+4.06%)
2026/02/23	3,666	79	39.45	200	2	39.55	3,866	39.50	+0.05(+0.13%)
2026/02/11	3,354	65	38.85	270	4	39.00	3,624	39.10	-0.10(-0.26%)
2026/02/10	4,345	80	39.00	88	2	39.00	4,433	38.95	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。