| 依依零股資訊：2387 精元 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,742 | 148 | 62.10 | 71 | 4 | 62.30 | 2,813 | 62.10 | +0.20(+0.32%) | ||
| 2024/12/17 | 4,100 | 203 | 62.30 | 28 | 1 | 62.10 | 4,128 | 61.90 | +0.20(+0.32%) | ||
| 2024/12/16 | 8,862 | 562 | 61.80 | 723 | 8 | 61.10 | 9,585 | 61.40 | -0.30(-0.49%) | ||
| 2024/12/13 | 6,363 | 543 | 62.20 | 208 | 2 | 62.00 | 6,571 | 62.10 | -0.10(-0.16%) | ||
| 2024/12/12 | 7,597 | 243 | 62.80 | 17 | 2 | 62.70 | 7,614 | 62.90 | -0.20(-0.32%) | ||
| 2024/12/11 | 12,484 | 1,060 | 62.80 | 30 | 1 | 62.80 | 12,514 | 62.60 | +0.20(+0.32%) | ||
| 2024/12/10 | 3,657 | 305 | 63.40 | 0 | 0 | 3,657 | 63.70 | () | |||
| 2024/12/09 | 5,670 | 319 | 63.50 | 0 | 0 | 5,670 | 63.50 | () | |||
| 2024/12/06 | 2,881 | 216 | 64.00 | 840 | 7 | 64.50 | 3,721 | 64.10 | +0.40(+0.62%) | ||
| 2024/12/05 | 5,870 | 169 | 64.30 | 159 | 5 | 64.30 | 6,029 | 64.50 | -0.20(-0.31%) | ||
| 2024/12/04 | 7,444 | 463 | 63.70 | 765 | 15 | 63.80 | 8,209 | 63.60 | +0.20(+0.31%) | ||
| 2024/12/03 | 13,234 | 445 | 64.70 | 95 | 4 | 64.80 | 13,329 | 64.70 | +0.10(+0.15%) | ||
| 2024/12/02 | 5,279 | 210 | 63.40 | 1,025 | 12 | 64.20 | 6,304 | 63.80 | +0.40(+0.63%) | ||
| 2024/11/29 | 6,618 | 469 | 63.30 | 510 | 3 | 63.40 | 7,128 | 63.40 | +0.00(+0.00%) | ||
| 2024/11/28 | 6,864 | 285 | 63.40 | 819 | 12 | 63.10 | 7,683 | 63.40 | -0.30(-0.47%) | ||
| 2024/11/27 | 6,574 | 500 | 62.80 | 229 | 11 | 62.80 | 6,803 | 62.90 | -0.10(-0.16%) | ||
| 2024/11/26 | 8,869 | 131 | 64.30 | 796 | 9 | 63.90 | 9,665 | 64.30 | -0.40(-0.62%) | ||
| 2024/11/25 | 7,661 | 132 | 64.00 | 361 | 8 | 64.00 | 8,022 | 64.20 | -0.20(-0.31%) | ||
| 2024/11/22 | 11,804 | 245 | 63.90 | 226 | 6 | 63.80 | 12,030 | 64.00 | -0.20(-0.31%) | ||
| 2024/11/21 | 8,103 | 227 | 62.80 | 454 | 7 | 63.00 | 8,557 | 63.20 | -0.20(-0.32%) | ||
| 2024/11/20 | 9,142 | 422 | 62.60 | 475 | 8 | 62.60 | 9,617 | 62.70 | -0.10(-0.16%) | ||
| 2024/11/19 | 9,314 | 401 | 63.10 | 332 | 15 | 63.10 | 9,646 | 63.30 | -0.20(-0.32%) | ||
| 2024/11/18 | 16,188 | 1,010 | 62.90 | 464 | 6 | 63.00 | 16,652 | 62.70 | +0.30(+0.48%) | ||
| 2024/11/15 | 25,855 | 967 | 62.10 | 91 | 7 | 62.20 | 25,946 | 62.20 | +0.00(+0.00%) | ||
| 2024/11/14 | 14,815 | 311 | 61.20 | 1,326 | 15 | 60.90 | 16,141 | 61.10 | -0.20(-0.33%) | ||
| 2024/11/13 | 13,421 | 370 | 60.20 | 290 | 11 | 60.20 | 13,711 | 60.30 | -0.10(-0.17%) | ||
| 2024/11/12 | 15,854 | 562 | 59.80 | 819 | 10 | 59.80 | 16,673 | 59.70 | +0.10(+0.17%) | ||
| 2024/11/11 | 5,838 | 76 | 58.30 | 831 | 9 | 58.40 | 6,669 | 58.20 | +0.20(+0.34%) | ||
| 2024/11/08 | 4,471 | 144 | 56.90 | 633 | 5 | 55.70 | 5,104 | 56.00 | -0.30(-0.54%) | ||
| 2024/11/07 | 1,342 | 13 | 56.70 | 140 | 4 | 56.60 | 1,482 | 56.80 | -0.20(-0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2387 精元
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言