依依零股資訊：2387 精元

依依零股資訊：2387 精元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,112	86	39.10	910	3	39.10	5,022	39.10	+0.00(+0.00%)
2026/05/20	2,107	35	38.65	0	0		2,107	38.50	()
2026/05/19	2,065	39	38.35	0	0		2,065	38.30	()
2026/05/18	3,280	48	38.60	186	3	38.60	3,466	38.50	+0.10(+0.26%)
2026/05/15	6,956	148	38.40	543	9	38.20	7,499	38.20	+0.00(+0.00%)
2026/05/14	3,584	62	38.85	148	3	38.55	3,732	38.55	+0.00(+0.00%)
2026/05/13	8,861	151	38.20	172	5	38.20	9,033	38.15	+0.05(+0.13%)
2026/05/12	15,400	257	38.60	444	9	38.60	15,844	38.50	+0.10(+0.26%)
2026/05/11	12,842	217	40.00	1,720	19	39.80	14,562	40.00	-0.20(-0.50%)
2026/05/08	9,971	336	40.70	748	11	40.80	10,719	40.75	+0.05(+0.12%)
2026/05/07	6,866	83	41.50	115	5	41.65	6,981	41.65	+0.00(+0.00%)
2026/05/06	6,553	216	41.00	518	7	40.90	7,071	41.00	-0.10(-0.24%)
2026/05/05	2,981	55	41.25	320	3	41.20	3,301	41.35	-0.15(-0.36%)
2026/05/04	2,041	39	40.90	129	4	40.80	2,170	40.80	+0.00(+0.00%)
2026/04/30	3,474	63	40.50	100	4	40.30	3,574	40.50	-0.20(-0.49%)
2026/04/29	5,521	65	40.40	959	9	40.30	6,480	40.55	-0.25(-0.62%)
2026/04/28	8,403	428	40.75	61	3	40.75	8,464	40.70	+0.05(+0.12%)
2026/04/27	7,092	179	41.05	316	5	41.25	7,408	41.10	+0.15(+0.36%)
2026/04/24	5,944	96	41.60	151	3	41.60	6,095	41.70	-0.10(-0.24%)
2026/04/23	9,370	518	41.55	246	6	41.40	9,616	41.40	+0.00(+0.00%)
2026/04/22	11,069	230	41.95	448	6	42.10	11,517	42.15	-0.05(-0.12%)
2026/04/21	6,329	88	41.20	390	9	41.25	6,719	41.30	-0.05(-0.12%)
2026/04/20	3,976	81	40.65	331	5	40.65	4,307	40.70	-0.05(-0.12%)
2026/04/17	5,930	100	40.55	102	2	40.45	6,032	40.35	+0.10(+0.25%)
2026/04/16	3,136	46	40.25	0	0		3,136	40.10	()
2026/04/15	4,669	72	39.95	316	7	39.85	4,985	39.85	+0.00(+0.00%)
2026/04/14	12,519	232	40.20	335	5	40.45	12,854	40.00	+0.45(+1.13%)
2026/04/13	7,873	109	40.80	408	5	40.85	8,281	40.85	+0.00(+0.00%)
2026/04/10	11,148	188	40.40	100	2	40.50	11,248	40.60	-0.10(-0.25%)
2026/04/09	7,378	136	38.85	82	3	39.15	7,460	38.90	+0.25(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。