依依零股資訊：2388 威盛

依依零股資訊：2388 威盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	11,417	160	63.80	1,527	12	63.20	12,944	63.60	-0.40(-0.63%)
2025/06/24	13,654	206	62.50	28	4	63.00	13,682	62.60	+0.40(+0.64%)
2025/06/23	13,514	254	61.00	395	7	61.10	13,909	60.80	+0.30(+0.49%)
2025/06/20	19,972	356	61.40	990	10	65.00	20,962	61.10	+3.90(+6.38%)
2025/06/19	24,456	555	62.90	322	5	63.20	24,778	62.80	+0.40(+0.64%)
2025/06/18	15,448	877	65.00	600	10	65.50	16,048	64.70	+0.80(+1.24%)
2025/06/17	39,046	691	66.30	1,546	15	65.70	40,592	65.50	+0.20(+0.31%)
2025/06/16	12,687	146	65.00	781	12	65.20	13,468	65.40	-0.20(-0.31%)
2025/06/13	21,905	361	63.90	491	22	63.90	22,396	63.60	+0.30(+0.47%)
2025/06/12	16,167	584	67.00	846	14	66.20	17,013	66.40	-0.20(-0.30%)
2025/06/11	21,098	279	66.30	1,536	14	65.90	22,634	66.20	-0.30(-0.45%)
2025/06/10	11,666	238	63.80	1,014	27	63.80	12,680	63.70	+0.10(+0.16%)
2025/06/09	11,631	200	64.30	1,665	64	63.60	13,296	64.00	-0.40(-0.62%)
2025/06/06	6,053	255	65.50	230	5	65.50	6,283	65.40	+0.10(+0.15%)
2025/06/05	13,219	240	65.40	906	7	65.50	14,125	65.50	+0.00(+0.00%)
2025/06/04	9,597	231	64.40	750	14	64.40	10,347	64.10	+0.30(+0.47%)
2025/06/03	7,329	146	62.90	1,120	19	62.70	8,449	62.70	+0.00(+0.00%)
2025/06/02	29,639	539	63.20	807	13	63.00	30,446	62.80	+0.20(+0.32%)
2025/05/29	6,684	136	67.20	937	9	66.70	7,621	67.00	-0.30(-0.45%)
2025/05/28	8,900	181	66.00	654	10	66.10	9,554	66.00	+0.10(+0.15%)
2025/05/27	14,938	278	66.40	1,041	19	65.80	15,979	66.00	-0.20(-0.30%)
2025/05/26	7,966	159	67.50	264	8	67.50	8,230	67.50	+0.00(+0.00%)
2025/05/23	6,916	153	67.70	1,614	25	67.00	8,530	67.40	-0.40(-0.59%)
2025/05/22	18,254	304	68.00	939	15	67.90	19,193	67.90	+0.00(+0.00%)
2025/05/21	8,669	539	69.80	702	9	69.30	9,371	69.60	-0.30(-0.43%)
2025/05/20	11,284	192	68.80	318	8	68.90	11,602	68.60	+0.30(+0.44%)
2025/05/19	24,805	447	68.90	697	11	68.70	25,502	68.50	+0.20(+0.29%)
2025/05/16	12,379	215	72.20	349	5	72.00	12,728	72.00	+0.00(+0.00%)
2025/05/15	15,712	1,817	72.50	952	19	72.10	16,664	72.10	+0.00(+0.00%)
2025/05/14	16,147	1,433	73.50	1,458	20	73.00	17,605	73.30	-0.30(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。