| 依依零股資訊：2388 威盛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 34,959 | 579 | 125.50 | 795 | 17 | 125.50 | 35,754 | 123.50 | +2.00(+1.62%) | ||
| 2024/05/02 | 10,498 | 186 | 128.50 | 2,197 | 20 | 128.00 | 12,695 | 127.50 | +0.50(+0.39%) | ||
| 2024/04/30 | 18,268 | 283 | 129.00 | 1,940 | 35 | 128.00 | 20,208 | 128.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 17,422 | 731 | 131.00 | 1,571 | 31 | 130.00 | 18,993 | 130.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 39,160 | 928 | 131.50 | 2,440 | 30 | 131.00 | 41,600 | 131.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 36,023 | 649 | 129.50 | 830 | 17 | 129.00 | 36,853 | 129.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 25,824 | 442 | 131.00 | 3,052 | 37 | 130.00 | 28,876 | 130.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 23,234 | 831 | 122.00 | 1,007 | 15 | 121.50 | 24,241 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/22 | 79,907 | 1,491 | 122.00 | 1,426 | 31 | 122.00 | 81,333 | 121.00 | +1.00(+0.83%) | ||
| 2024/04/19 | 98,534 | 1,750 | 129.00 | 3,015 | 36 | 129.00 | 101,549 | 128.00 | +1.00(+0.78%) | ||
| 2024/04/18 | 42,320 | 875 | 139.00 | 2,333 | 42 | 138.50 | 44,653 | 138.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 38,985 | 770 | 141.50 | 1,398 | 30 | 140.50 | 40,383 | 141.00 | -0.50(-0.35%) | ||
| 2024/04/16 | 70,748 | 2,891 | 138.00 | 880 | 14 | 138.00 | 71,628 | 137.00 | +1.00(+0.73%) | ||
| 2024/04/15 | 191,383 | 2,178 | 140.00 | 3,425 | 54 | 138.50 | 194,808 | 139.00 | -0.50(-0.36%) | ||
| 2024/04/12 | 196,535 | 1,656 | 140.00 | 5,979 | 44 | 140.00 | 202,514 | 140.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 21,629 | 712 | 129.00 | 1,901 | 47 | 127.50 | 23,530 | 127.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 17,689 | 937 | 131.00 | 1,646 | 19 | 130.50 | 19,335 | 131.50 | -1.00(-0.76%) | ||
| 2024/04/09 | 19,848 | 310 | 131.00 | 4,037 | 34 | 131.00 | 23,885 | 131.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 24,881 | 501 | 127.50 | 2,708 | 46 | 127.00 | 27,589 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 16,115 | 293 | 130.00 | 904 | 23 | 129.50 | 17,019 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 29,773 | 442 | 130.00 | 1,650 | 14 | 130.00 | 31,423 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/01 | 43,961 | 627 | 132.00 | 2,421 | 38 | 131.50 | 46,382 | 132.00 | -0.50(-0.38%) | ||
| 2024/03/29 | 23,314 | 353 | 126.50 | 1,092 | 18 | 126.50 | 24,406 | 125.50 | +1.00(+0.80%) | ||
| 2024/03/28 | 49,995 | 706 | 127.50 | 1,303 | 26 | 127.50 | 51,298 | 126.00 | +1.50(+1.19%) | ||
| 2024/03/27 | 45,101 | 1,317 | 128.00 | 1,948 | 39 | 128.00 | 47,049 | 127.50 | +0.50(+0.39%) | ||
| 2024/03/26 | 144,821 | 1,736 | 132.50 | 2,107 | 35 | 132.00 | 146,928 | 131.50 | +0.50(+0.38%) | ||
| 2024/03/25 | 53,258 | 483 | 134.50 | 1,673 | 16 | 134.50 | 54,931 | 134.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 28,934 | 398 | 123.00 | 1,992 | 36 | 122.50 | 30,926 | 122.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 21,228 | 402 | 122.00 | 1,564 | 22 | 121.50 | 22,792 | 121.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 30,115 | 582 | 120.00 | 1,047 | 17 | 120.50 | 31,162 | 120.00 | +0.50(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2388 威盛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言