依依零股資訊：2388 威盛

依依零股資訊：2388 威盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	225,690	8,307	86.20	6,118	68	86.30	231,808	86.00	+0.30(+0.35%)
2026/05/20	205,714	3,456	81.70	5,034	62	81.70	210,748	81.70	+0.00(+0.00%)
2026/05/19	58,376	898	74.50	655	7	74.40	59,031	74.30	+0.10(+0.13%)
2026/05/18	56,618	2,535	76.10	1,533	18	75.40	58,151	75.80	-0.40(-0.53%)
2026/05/15	172,138	2,010	75.70	1,726	24	75.40	173,864	75.40	+0.00(+0.00%)
2026/05/14	97,031	1,101	75.80	1,703	19	75.80	98,734	75.80	+0.00(+0.00%)
2026/05/13	94,516	1,057	75.40	1,217	22	75.40	95,733	74.80	+0.60(+0.80%)
2026/05/12	90,372	1,588	75.10	2,233	29	75.00	92,605	74.90	+0.10(+0.13%)
2026/05/11	103,973	1,798	77.10	3,050	30	76.70	107,023	76.70	+0.00(+0.00%)
2026/05/08	143,418	1,802	71.60	624	16	73.60	144,042	71.40	+2.20(+3.08%)
2026/05/07	173,549	2,504	75.80	3,727	61	75.80	177,276	75.60	+0.20(+0.26%)
2026/05/06	122,678	1,868	80.70	927	16	80.70	123,605	80.00	+0.70(+0.88%)
2026/05/05	134,344	1,974	80.20	1,813	46	80.20	136,157	79.90	+0.30(+0.38%)
2026/05/04	223,901	2,556	83.10	7,052	101	83.10	230,953	83.10	+0.00(+0.00%)
2026/04/30	115,436	1,608	78.60	2,166	15	78.60	117,602	78.60	+0.00(+0.00%)
2026/04/29	72,782	1,177	71.50	1,761	33	71.50	74,543	71.50	+0.00(+0.00%)
2026/04/28	105,626	1,679	73.90	843	12	74.80	106,469	74.10	+0.70(+0.94%)
2026/04/27	163,093	1,937	74.50	1,363	21	75.50	164,456	74.70	+0.80(+1.07%)
2026/04/24	298,389	5,936	79.60	3,667	39	78.90	302,056	78.20	+0.70(+0.90%)
2026/04/23	257,235	2,543	76.20	3,609	37	76.20	260,844	76.10	+0.10(+0.13%)
2026/04/22	73,722	599	80.00	1,557	18	80.00	75,279	80.00	+0.00(+0.00%)
2026/04/21	131,139	1,167	72.80	3,031	20	72.80	134,170	72.80	+0.00(+0.00%)
2026/04/20	103,819	1,306	66.10	1,972	30	66.30	105,791	66.20	+0.10(+0.15%)
2026/04/17	111,202	1,717	65.50	2,836	37	65.50	114,038	65.30	+0.20(+0.31%)
2026/04/16	116,642	16,106	61.60	1,626	26	61.40	118,268	61.40	+0.00(+0.00%)
2026/04/15	343,754	22,014	62.40	2,497	23	62.40	346,251	62.40	+0.00(+0.00%)
2026/04/14	59,931	3,338	56.90	1,520	14	56.80	61,451	56.80	+0.00(+0.00%)
2026/04/13	40,069	1,621	55.40	545	14	55.50	40,614	55.40	+0.10(+0.18%)
2026/04/10	25,301	1,213	53.60	2,143	18	54.00	27,444	53.50	+0.50(+0.93%)
2026/04/09	1,149,715	2,833	54.30	701	12	54.50	1,150,416	54.20	+0.30(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。