依依零股資訊：2388 威盛

依依零股資訊：2388 威盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	42,096	698	63.70	2,335	29	63.30	44,431	63.30	+0.00(+0.00%)
2025/08/20	31,480	1,314	60.00	1,906	33	60.00	33,386	59.90	+0.10(+0.17%)
2025/08/19	44,075	2,137	62.90	271	9	62.90	44,346	62.10	+0.80(+1.29%)
2025/08/18	83,178	1,858	64.10	1,504	23	64.00	84,682	63.90	+0.10(+0.16%)
2025/08/15	36,697	1,785	61.60	2,840	15	61.60	39,537	61.30	+0.30(+0.49%)
2025/08/14	27,910	573	60.30	861	14	60.30	28,771	60.10	+0.20(+0.33%)
2025/08/13	32,249	579	59.20	1,580	21	59.00	33,829	58.80	+0.20(+0.34%)
2025/08/12	14,489	253	58.20	1,361	17	57.70	15,850	58.00	-0.30(-0.52%)
2025/08/11	34,313	569	57.20	1,500	25	57.10	35,813	57.10	+0.00(+0.00%)
2025/08/08	38,371	734	58.30	1,266	19	58.20	39,637	58.00	+0.20(+0.34%)
2025/08/07	22,354	411	59.40	1,818	22	59.40	24,172	59.20	+0.20(+0.34%)
2025/08/06	11,001	831	60.10	828	9	60.00	11,829	59.80	+0.20(+0.33%)
2025/08/05	10,459	188	60.50	720	11	60.60	11,179	60.60	+0.00(+0.00%)
2025/08/04	10,205	551	60.10	1,599	16	60.20	11,804	60.40	-0.20(-0.33%)
2025/08/01	8,618	242	60.50	907	13	60.00	9,525	60.40	-0.40(-0.66%)
2025/07/31	25,288	944	60.10	5,505	47	59.50	30,793	59.80	-0.30(-0.50%)
2025/07/30	13,420	234	61.40	271	7	61.40	13,691	61.60	-0.20(-0.32%)
2025/07/29	14,703	238	61.10	1,075	18	60.50	15,778	60.80	-0.30(-0.49%)
2025/07/28	6,945	315	61.30	203	6	61.40	7,148	61.20	+0.20(+0.33%)
2025/07/25	14,315	250	61.30	1,039	8	61.40	15,354	61.20	+0.20(+0.33%)
2025/07/24	12,193	686	61.70	1,808	11	61.50	14,001	61.80	-0.30(-0.49%)
2025/07/23	16,875	359	61.40	819	11	61.40	17,694	61.50	-0.10(-0.16%)
2025/07/22	29,529	540	59.80	577	20	59.80	30,106	59.60	+0.20(+0.34%)
2025/07/21	14,776	220	62.10	514	7	62.10	15,290	61.90	+0.20(+0.32%)
2025/07/18	29,099	480	62.80	1,443	13	63.00	30,542	62.50	+0.50(+0.80%)
2025/07/17	30,315	660	64.40	130	4	63.70	30,445	63.60	+0.10(+0.16%)
2025/07/16	75,566	2,168	65.30	1,330	21	65.10	76,896	64.90	+0.20(+0.31%)
2025/07/15	5,549	106	61.00	770	12	61.00	6,319	61.20	-0.20(-0.33%)
2025/07/14	9,604	216	60.30	851	14	60.20	10,455	60.30	-0.10(-0.17%)
2025/07/11	13,976	241	61.10	2,667	28	61.20	16,643	61.50	-0.30(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。