| 依依零股資訊：2388 威盛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 24,684 | 418 | 104.00 | 902 | 14 | 103.50 | 25,586 | 103.00 | +0.50(+0.49%) | ||
| 2024/12/17 | 14,804 | 304 | 104.00 | 689 | 13 | 105.00 | 15,493 | 103.00 | +2.00(+1.94%) | ||
| 2024/12/16 | 31,393 | 543 | 101.50 | 2,146 | 39 | 101.00 | 33,539 | 101.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 33,440 | 492 | 104.50 | 386 | 11 | 104.50 | 33,826 | 103.50 | +1.00(+0.97%) | ||
| 2024/12/12 | 34,499 | 589 | 105.50 | 3,321 | 50 | 104.50 | 37,820 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 51,101 | 1,779 | 107.50 | 230 | 4 | 108.00 | 51,331 | 106.50 | +1.50(+1.41%) | ||
| 2024/12/10 | 46,502 | 790 | 110.00 | 795 | 20 | 110.00 | 47,297 | 110.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 21,046 | 381 | 107.50 | 942 | 12 | 107.50 | 21,988 | 107.00 | +0.50(+0.47%) | ||
| 2024/12/06 | 30,106 | 834 | 109.00 | 827 | 10 | 109.00 | 30,933 | 108.50 | +0.50(+0.46%) | ||
| 2024/12/05 | 25,106 | 398 | 108.50 | 691 | 15 | 108.00 | 25,797 | 107.50 | +0.50(+0.47%) | ||
| 2024/12/04 | 34,734 | 761 | 108.00 | 1,321 | 21 | 108.00 | 36,055 | 108.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 18,575 | 298 | 104.00 | 1,430 | 21 | 104.00 | 20,005 | 103.00 | +1.00(+0.97%) | ||
| 2024/12/02 | 19,650 | 286 | 103.50 | 197 | 9 | 103.50 | 19,847 | 102.50 | +1.00(+0.98%) | ||
| 2024/11/29 | 11,490 | 441 | 102.50 | 345 | 10 | 103.50 | 11,835 | 103.00 | +0.50(+0.49%) | ||
| 2024/11/28 | 36,716 | 617 | 103.00 | 320 | 9 | 107.00 | 37,036 | 102.00 | +5.00(+4.90%) | ||
| 2024/11/27 | 51,938 | 852 | 103.00 | 2,512 | 38 | 102.50 | 54,450 | 102.00 | +0.50(+0.49%) | ||
| 2024/11/26 | 19,775 | 334 | 107.00 | 1,580 | 28 | 106.50 | 21,355 | 106.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 30,370 | 464 | 110.00 | 1,089 | 25 | 108.00 | 31,459 | 108.50 | -0.50(-0.46%) | ||
| 2024/11/22 | 26,322 | 431 | 105.50 | 1,201 | 20 | 105.00 | 27,523 | 104.50 | +0.50(+0.48%) | ||
| 2024/11/21 | 15,292 | 431 | 107.00 | 893 | 18 | 106.00 | 16,185 | 106.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 18,330 | 285 | 107.00 | 609 | 18 | 106.00 | 18,939 | 106.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 16,248 | 321 | 108.00 | 100 | 5 | 107.00 | 16,348 | 107.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 32,823 | 585 | 104.00 | 534 | 13 | 104.00 | 33,357 | 103.50 | +0.50(+0.48%) | ||
| 2024/11/15 | 22,572 | 399 | 107.00 | 500 | 5 | 111.50 | 23,072 | 106.50 | +5.00(+4.69%) | ||
| 2024/11/14 | 29,360 | 518 | 106.00 | 1,344 | 25 | 106.00 | 30,704 | 105.00 | +1.00(+0.95%) | ||
| 2024/11/13 | 42,819 | 682 | 107.00 | 940 | 16 | 107.50 | 43,759 | 106.50 | +1.00(+0.94%) | ||
| 2024/11/12 | 87,119 | 1,244 | 108.00 | 791 | 21 | 108.50 | 87,910 | 107.50 | +1.00(+0.93%) | ||
| 2024/11/11 | 63,017 | 782 | 111.50 | 406 | 12 | 112.50 | 63,423 | 111.00 | +1.50(+1.35%) | ||
| 2024/11/08 | 244,719 | 3,364 | 112.50 | 2,243 | 40 | 112.50 | 246,962 | 110.50 | +2.00(+1.81%) | ||
| 2024/11/07 | 42,132 | 592 | 120.00 | 1,523 | 13 | 120.00 | 43,655 | 119.00 | +1.00(+0.84%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2388 威盛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言