依依零股資訊：2388 威盛

依依零股資訊：2388 威盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,573	502	73.50	899	9	73.30	14,472	73.30	+0.00(+0.00%)
2026/08/27	29,744	1,197	72.70	730	9	72.80	30,474	72.50	+0.30(+0.41%)
2026/08/26	21,037	1,017	74.30	591	11	73.90	21,628	74.00	-0.10(-0.14%)
2026/08/25	25,315	789	72.00	506	10	71.90	25,821	71.90	+0.00(+0.00%)
2026/08/24	26,670	775	73.00	1,573	9	73.00	28,243	72.10	+0.90(+1.25%)
2026/08/21	11,834	640	74.00	868	7	73.80	12,702	73.90	-0.10(-0.14%)
2026/08/20	15,105	465	74.30	201	4	73.50	15,306	73.40	+0.10(+0.14%)
2026/08/19	44,151	1,119	72.00	170	4	72.10	44,321	72.00	+0.10(+0.14%)
2026/08/18	64,683	2,360	72.70	1,715	29	72.50	66,398	72.40	+0.10(+0.14%)
2026/08/17	39,206	875	79.20	729	10	78.90	39,935	79.30	-0.40(-0.50%)
2026/08/14	19,445	671	76.30	264	10	75.80	19,709	76.10	-0.30(-0.39%)
2026/08/13	39,837	719	76.20	1,249	18	76.20	41,086	76.10	+0.10(+0.13%)
2026/08/12	54,925	3,831	77.50	979	13	77.40	55,904	77.50	-0.10(-0.13%)
2026/08/11	27,305	2,669	79.10	1,256	20	79.10	28,561	79.20	-0.10(-0.13%)
2026/08/10	56,668	2,853	80.90	860	14	80.70	57,528	80.70	+0.00(+0.00%)
2026/08/07	39,847	3,534	78.00	900	14	78.00	40,747	77.90	+0.10(+0.13%)
2026/08/06	84,111	14,340	79.00	945	12	79.10	85,056	79.40	-0.30(-0.38%)
2026/08/05	136,646	2,770	82.60	2,009	24	82.70	138,655	83.00	-0.30(-0.36%)
2026/08/04	105,938	1,621	80.00	6,597	45	81.00	112,535	80.30	+0.70(+0.87%)
2026/08/03	67,676	745	75.60	741	12	75.50	68,417	75.90	-0.40(-0.53%)
2026/07/31	42,839	441	71.20	467	10	70.50	43,306	70.50	+0.00(+0.00%)
2026/07/30	26,357	467	65.50	1,500	18	64.90	27,857	65.30	-0.40(-0.61%)
2026/07/29	34,310	1,197	67.10	1,927	13	67.00	36,237	67.40	-0.40(-0.59%)
2026/07/28	27,366	1,304	69.90	201	7	70.00	27,567	69.80	+0.20(+0.29%)
2026/07/27	18,042	367	73.80	761	10	73.80	18,803	73.90	-0.10(-0.14%)
2026/07/24	39,417	520	75.10	1,456	17	74.80	40,873	74.90	-0.10(-0.13%)
2026/07/23	29,056	2,429	73.50	622	11	73.40	29,678	73.40	+0.00(+0.00%)
2026/07/22	72,595	885	74.80	1,773	14	75.10	74,368	74.90	+0.20(+0.27%)
2026/07/21	36,804	743	72.30	881	10	72.20	37,685	72.20	+0.00(+0.00%)
2026/07/20	69,594	1,686	72.40	2,621	28	72.40	72,215	72.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。