依依零股資訊：2388 威盛

依依零股資訊：2388 威盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,969	555	51.40	1,022	18	51.50	14,991	51.40	+0.10(+0.19%)
2026/04/01	10,820	393	52.30	908	9	52.50	11,728	52.50	+0.00(+0.00%)
2026/03/31	20,151	358	51.80	600	9	52.50	20,751	52.20	+0.30(+0.57%)
2026/03/30	29,003	419	52.30	235	7	52.50	29,238	52.00	+0.50(+0.96%)
2026/03/27	28,869	564	54.60	1,909	18	54.50	30,778	54.50	+0.00(+0.00%)
2026/03/26	16,525	245	52.60	900	10	52.50	17,425	52.40	+0.10(+0.19%)
2026/03/25	29,670	453	51.90	876	16	52.00	30,546	51.90	+0.10(+0.19%)
2026/03/24	51,339	1,186	52.90	1,762	30	52.70	53,101	52.70	+0.00(+0.00%)
2026/03/23	126,876	1,716	56.30	1,235	22	56.50	128,111	56.10	+0.40(+0.71%)
2026/03/20	81,897	894	55.30	3,275	22	55.30	85,172	55.30	+0.00(+0.00%)
2026/03/19	14,646	296	50.50	1,000	8	50.80	15,646	50.30	+0.50(+0.99%)
2026/03/18	28,155	586	51.90	455	10	51.40	28,610	51.70	-0.30(-0.58%)
2026/03/17	19,908	230	50.70	1,965	17	50.60	21,873	50.60	+0.00(+0.00%)
2026/03/16	20,656	239	49.55	360	7	49.50	21,016	49.50	+0.00(+0.00%)
2026/03/13	22,614	734	48.50	320	5	48.40	22,934	48.25	+0.15(+0.31%)
2026/03/12	30,392	629	49.20	100	4	50.20	30,492	49.00	+1.20(+2.45%)
2026/03/11	38,912	853	49.05	1,575	6	49.05	40,487	49.05	+0.00(+0.00%)
2026/03/10	16,547	247	44.60	655	17	44.60	17,202	44.60	+0.00(+0.00%)
2026/03/09	39,143	456	43.30	199	5	44.30	39,342	43.50	+0.80(+1.84%)
2026/03/06	12,396	217	46.00	719	16	45.80	13,115	46.00	-0.20(-0.43%)
2026/03/05	15,191	220	46.05	216	7	45.90	15,407	45.90	+0.00(+0.00%)
2026/03/04	52,297	659	44.90	1,643	20	44.55	53,940	44.50	+0.05(+0.11%)
2026/03/03	42,241	629	48.20	864	9	49.10	43,105	48.10	+1.00(+2.08%)
2026/03/02	28,682	732	49.60	910	18	49.65	29,592	49.60	+0.05(+0.10%)
2026/02/26	19,659	227	50.50	900	16	50.50	20,559	50.50	+0.00(+0.00%)
2026/02/25	53,703	703	49.65	1,062	25	49.65	54,765	49.55	+0.10(+0.20%)
2026/02/24	13,100	481	50.80	527	8	50.90	13,627	50.90	+0.00(+0.00%)
2026/02/23	17,667	230	50.60	1,135	17	50.30	18,802	50.60	-0.30(-0.59%)
2026/02/11	55,578	975	49.30	1,780	24	49.35	57,358	49.20	+0.15(+0.30%)
2026/02/10	8,836	279	51.30	1,231	10	50.70	10,067	51.00	-0.30(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。