依依零股資訊：2388 威盛

依依零股資訊：2388 威盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	10,555	490	79.70	205	6	80.00	10,760	79.50	+0.50(+0.63%)
2025/04/01	18,917	364	79.90	631	12	80.00	19,548	80.00	+0.00(+0.00%)
2025/03/31	48,426	753	75.50	584	11	75.60	49,010	75.40	+0.20(+0.27%)
2025/03/28	40,862	865	82.50	906	16	82.30	41,768	81.80	+0.50(+0.61%)
2025/03/27	13,677	407	86.10	589	7	86.50	14,266	86.20	+0.30(+0.35%)
2025/03/26	10,204	251	86.80	1,377	25	86.00	11,581	86.50	-0.50(-0.58%)
2025/03/25	32,176	585	86.70	1,388	23	86.40	33,564	86.30	+0.10(+0.12%)
2025/03/24	44,326	1,482	89.10	1,009	24	88.40	45,335	88.40	+0.00(+0.00%)
2025/03/21	20,463	1,589	91.70	215	6	92.10	20,678	92.50	-0.40(-0.43%)
2025/03/20	30,640	4,476	92.90	1,059	19	92.60	31,699	92.80	-0.20(-0.22%)
2025/03/19	72,051	1,850	93.70	1,696	30	93.40	73,747	93.40	+0.00(+0.00%)
2025/03/18	22,098	427	88.70	725	16	88.50	22,823	88.70	-0.20(-0.23%)
2025/03/17	14,013	183	86.90	1,168	10	86.50	15,181	86.50	+0.00(+0.00%)
2025/03/14	11,330	418	85.90	700	9	85.60	12,030	85.60	+0.00(+0.00%)
2025/03/13	14,677	382	85.20	996	16	85.20	15,673	85.30	-0.10(-0.12%)
2025/03/12	16,248	317	85.30	584	8	85.60	16,832	85.10	+0.50(+0.59%)
2025/03/11	29,810	528	85.60	530	5	85.90	30,340	85.60	+0.30(+0.35%)
2025/03/10	24,727	408	87.00	806	22	86.60	25,533	86.60	+0.00(+0.00%)
2025/03/07	27,138	742	88.00	1,961	21	87.70	29,099	87.80	-0.10(-0.11%)
2025/03/06	16,175	473	89.00	971	15	89.00	17,146	89.00	+0.00(+0.00%)
2025/03/05	12,010	356	90.00	658	9	89.90	12,668	90.10	-0.20(-0.22%)
2025/03/04	22,793	312	89.20	869	14	89.30	23,662	89.50	-0.20(-0.22%)
2025/03/03	59,654	879	88.60	570	13	88.60	60,224	88.20	+0.40(+0.45%)
2025/02/27	44,494	773	92.00	856	11	92.00	45,350	91.40	+0.60(+0.66%)
2025/02/26	17,771	287	93.90	500	5	93.70	18,271	93.50	+0.20(+0.21%)
2025/02/25	27,186	561	94.20	323	8	93.90	27,509	93.70	+0.20(+0.21%)
2025/02/24	11,511	655	95.70	350	8	95.70	11,861	95.50	+0.20(+0.21%)
2025/02/21	13,128	533	96.20	436	12	96.00	13,564	95.80	+0.20(+0.21%)
2025/02/20	14,940	999	96.40	2,099	29	95.80	17,039	96.10	-0.30(-0.31%)
2025/02/19	18,381	782	97.20	1,043	17	96.50	19,424	96.80	-0.30(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。