依依零股資訊：2388 威盛

依依零股資訊：2388 威盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	58,819	830	74.40	2,763	28	74.00	61,582	74.30	-0.30(-0.40%)
2026/07/07	44,305	1,065	69.70	2,978	25	68.90	47,283	69.50	-0.60(-0.86%)
2026/07/06	29,599	391	71.30	241	12	71.10	29,840	71.20	-0.10(-0.14%)
2026/07/03	29,574	436	71.30	1,382	13	71.30	30,956	71.20	+0.10(+0.14%)
2026/07/02	25,991	433	71.90	550	13	71.60	26,541	71.60	+0.00(+0.00%)
2026/07/01	40,331	649	71.50	1,699	35	71.00	42,030	71.10	-0.10(-0.14%)
2026/06/30	33,223	623	73.20	211	10	73.20	33,434	73.30	-0.10(-0.14%)
2026/06/29	46,553	882	70.90	1,123	29	70.60	47,676	70.70	-0.10(-0.14%)
2026/06/26	86,775	1,323	71.00	5,121	41	70.90	91,896	70.90	+0.00(+0.00%)
2026/06/25	87,385	1,166	75.90	748	14	76.00	88,133	75.80	+0.20(+0.26%)
2026/06/24	116,248	1,849	78.80	2,197	25	78.70	118,445	78.60	+0.10(+0.13%)
2026/06/23	266,853	3,116	79.90	3,032	41	79.80	269,885	79.60	+0.20(+0.25%)
2026/06/22	270,151	4,826	84.90	2,899	41	84.90	273,050	84.40	+0.50(+0.59%)
2026/06/18	255,688	3,889	80.80	5,186	70	81.10	260,874	81.40	-0.30(-0.37%)
2026/06/17	105,074	1,266	75.20	3,370	50	75.20	108,444	75.20	+0.00(+0.00%)
2026/06/16	40,436	665	68.70	1,569	24	68.50	42,005	68.40	+0.10(+0.15%)
2026/06/15	58,244	779	70.80	1,470	16	71.00	59,714	70.50	+0.50(+0.71%)
2026/06/12	32,217	503	66.20	1,620	13	66.30	33,837	66.10	+0.20(+0.30%)
2026/06/11	37,953	589	65.90	987	8	65.40	38,940	65.70	-0.30(-0.46%)
2026/06/10	49,922	675	64.30	1,262	10	64.50	51,184	64.10	+0.40(+0.62%)
2026/06/09	51,181	816	66.50	1,137	20	66.50	52,318	66.40	+0.10(+0.15%)
2026/06/08	77,365	946	65.00	1,798	20	64.80	79,163	64.80	+0.00(+0.00%)
2026/06/05	132,967	1,797	69.20	1,297	25	69.20	134,264	68.90	+0.30(+0.44%)
2026/06/04	76,519	944	73.20	5,140	38	72.70	81,659	73.30	-0.60(-0.82%)
2026/06/03	113,717	1,710	73.50	2,279	47	73.50	115,996	73.40	+0.10(+0.14%)
2026/06/02	86,031	955	75.50	1,352	18	75.70	87,383	75.40	+0.30(+0.40%)
2026/06/01	126,638	1,470	75.30	3,840	72	74.80	130,478	74.80	+0.00(+0.00%)
2026/05/29	79,030	948	77.10	2,431	23	77.00	81,461	76.90	+0.10(+0.13%)
2026/05/28	120,544	1,914	74.40	1,837	24	74.50	122,381	74.40	+0.10(+0.13%)
2026/05/27	158,879	3,572	76.10	3,376	46	76.00	162,255	75.90	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。