依依零股資訊：2390 云辰

依依零股資訊：2390 云辰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,921	79	10.95	349	7	10.90	3,270	10.90	+0.00(+0.00%)
2025/06/24	2,605	34	10.95	950	15	10.95	3,555	11.00	-0.05(-0.45%)
2025/06/23	4,814	154	10.85	2,900	24	10.55	7,714	10.75	-0.20(-1.86%)
2025/06/20	9,714	94	10.95	300	4	11.25	10,014	11.10	+0.15(+1.35%)
2025/06/19	3,478	84	10.95	713	8	10.95	4,191	10.90	+0.05(+0.46%)
2025/06/18	4,267	49	11.25	581	9	11.15	4,848	11.25	-0.10(-0.89%)
2025/06/17	4,174	62	11.15	3,447	30	11.00	7,621	11.15	-0.15(-1.35%)
2025/06/16	6,333	89	10.80	900	9	10.75	7,233	10.80	-0.05(-0.46%)
2025/06/13	11,450	181	10.85	901	15	10.75	12,351	10.75	+0.00(+0.00%)
2025/06/12	3,796	76	11.40	804	9	11.15	4,600	11.15	+0.00(+0.00%)
2025/06/11	5,252	61	11.30	119	4	11.30	5,371	11.25	+0.05(+0.44%)
2025/06/10	3,614	49	11.40	3,300	18	11.15	6,914	11.35	-0.20(-1.76%)
2025/06/09	9,948	144	11.35	2,367	13	11.20	12,315	11.30	-0.10(-0.88%)
2025/06/06	4,271	69	11.55	700	10	11.45	4,971	11.50	-0.05(-0.43%)
2025/06/05	5,557	76	11.60	2,599	57	11.50	8,156	11.45	+0.05(+0.44%)
2025/06/04	2,168	62	11.55	310	7	11.60	2,478	11.60	+0.00(+0.00%)
2025/06/03	7,869	163	11.50	1,257	28	11.40	9,126	11.45	-0.05(-0.44%)
2025/06/02	11,333	292	11.85	71	5	11.65	11,404	11.60	+0.05(+0.43%)
2025/05/29	1,958	73	11.95	1,496	12	11.90	3,454	11.95	-0.05(-0.42%)
2025/05/28	7,420	98	12.05	205	7	11.95	7,625	11.95	+0.00(+0.00%)
2025/05/27	4,276	226	11.95	700	13	11.80	4,976	11.85	-0.05(-0.42%)
2025/05/26	11,407	150	12.25	1,500	11	12.10	12,907	12.20	-0.10(-0.82%)
2025/05/23	3,596	66	12.00	1,226	9	12.00	4,822	12.00	+0.00(+0.00%)
2025/05/22	4,977	129	11.95	1,120	11	12.00	6,097	11.95	+0.05(+0.42%)
2025/05/21	5,804	126	12.00	259	10	12.05	6,063	12.00	+0.05(+0.42%)
2025/05/20	5,587	218	12.10	2,400	22	12.05	7,987	12.15	-0.10(-0.82%)
2025/05/19	16,034	288	12.30	1,583	11	12.20	17,617	12.20	+0.00(+0.00%)
2025/05/16	17,758	462	12.00	1,943	26	11.80	19,701	11.85	-0.05(-0.42%)
2025/05/15	5,484	62	11.15	802	14	11.10	6,286	11.15	-0.05(-0.45%)
2025/05/14	6,596	188	11.15	1,771	26	11.00	8,367	11.05	-0.05(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。