依依零股資訊：2390 云辰

依依零股資訊：2390 云辰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,689	175	11.80	1,056	17	11.70	14,745	11.75	-0.05(-0.43%)
2024/12/17	11,966	161	11.75	2,600	22	11.70	14,566	11.70	+0.00(+0.00%)
2024/12/16	33,517	422	11.65	3	3	12.20	33,520	11.55	+0.65(+5.63%)
2024/12/13	39,083	481	11.90	2,336	39	11.80	41,419	11.75	+0.05(+0.43%)
2024/12/12	6,325	107	12.25	1,600	24	12.00	7,925	12.15	-0.15(-1.23%)
2024/12/11	10,718	143	12.40	227	6	12.40	10,945	12.30	+0.10(+0.81%)
2024/12/10	7,924	88	12.60	1,078	22	12.45	9,002	12.45	+0.00(+0.00%)
2024/12/09	11,122	149	12.60	1,415	12	12.50	12,537	12.50	+0.00(+0.00%)
2024/12/06	8,602	93	12.85	554	7	12.75	9,156	12.80	-0.05(-0.39%)
2024/12/05	7,747	154	12.85	971	28	12.65	8,718	12.75	-0.10(-0.78%)
2024/12/04	4,922	83	12.75	803	8	12.65	5,725	12.65	+0.00(+0.00%)
2024/12/03	6,196	93	12.65	1,681	17	12.55	7,877	12.60	-0.05(-0.40%)
2024/12/02	6,138	105	12.60	1,708	19	12.50	7,846	12.50	+0.00(+0.00%)
2024/11/29	5,556	86	12.70	658	12	12.65	6,214	12.60	+0.05(+0.40%)
2024/11/28	12,495	155	12.55	2,300	21	12.55	14,795	12.65	-0.10(-0.79%)
2024/11/27	9,067	134	12.75	2,112	24	12.55	11,179	12.65	-0.10(-0.79%)
2024/11/26	9,667	138	12.85	2,699	37	12.75	12,366	12.70	+0.05(+0.39%)
2024/11/25	6,598	127	12.95	909	9	12.80	7,507	12.90	-0.10(-0.78%)
2024/11/22	6,626	79	12.90	1,101	7	12.90	7,727	12.85	+0.05(+0.39%)
2024/11/21	5,483	90	12.80	1,930	23	12.65	7,413	12.65	+0.00(+0.00%)
2024/11/20	9,430	149	12.75	855	18	12.65	10,285	12.65	+0.00(+0.00%)
2024/11/19	9,173	120	12.80	1,235	16	12.80	10,408	12.80	+0.00(+0.00%)
2024/11/18	26,229	363	12.65	110	4	12.70	26,339	12.60	+0.10(+0.79%)
2024/11/15	10,055	170	13.00	2,074	23	12.90	12,129	12.90	+0.00(+0.00%)
2024/11/14	30,589	371	13.00	1,599	15	13.00	32,188	12.90	+0.10(+0.78%)
2024/11/13	6,347	73	13.70	902	16	13.60	7,249	13.70	-0.10(-0.73%)
2024/11/12	13,187	194	13.70	524	10	13.85	13,711	13.95	-0.10(-0.72%)
2024/11/11	10,978	165	13.90	1,851	19	13.70	12,829	13.85	-0.15(-1.08%)
2024/11/08	3,314	94	13.75	810	12	13.65	4,124	13.70	-0.05(-0.36%)
2024/11/07	5,693	129	13.95	1,100	7	13.70	6,793	13.95	-0.25(-1.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。