依依零股資訊：2390 云辰

依依零股資訊：2390 云辰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,525	55	10.05	962	7	10.10	3,487	10.10	+0.00(+0.00%)
2026/10/13	6,891	66	10.00	261	6	10.05	7,152	10.00	+0.05(+0.50%)
2026/10/12	6,277	99	10.15	1,676	8	10.00	7,953	10.10	-0.10(-0.99%)
2026/10/08	3,842	56	10.10	100	3	10.15	3,942	10.15	+0.00(+0.00%)
2026/10/07	3,155	51	10.20	2,200	9	10.00	5,355	10.05	-0.05(-0.50%)
2026/10/06	3,694	59	10.05	900	10	9.96	4,594	10.00	-0.04(-0.40%)
2026/10/05	4,770	69	10.10	1,314	9	10.00	6,084	10.05	-0.05(-0.50%)
2026/10/02	2,601	44	10.15	1,404	7	10.15	4,005	10.15	+0.00(+0.00%)
2026/10/01	5,199	76	10.25	1,400	10	10.10	6,599	10.15	-0.05(-0.49%)
2026/09/30	4,095	39	10.30	1,300	5	10.25	5,395	10.30	-0.05(-0.49%)
2026/09/29	4,637	55	10.20	1,441	7	10.15	6,078	10.20	-0.05(-0.49%)
2026/09/24	2,518	48	10.25	802	14	10.00	3,320	10.10	-0.10(-0.99%)
2026/09/23	4,091	41	10.15	2,124	8	10.10	6,215	10.15	-0.05(-0.49%)
2026/09/22	3,967	71	10.15	500	4	10.10	4,467	10.15	-0.05(-0.49%)
2026/09/21	4,600	63	10.20	2,073	8	10.15	6,673	10.25	-0.10(-0.98%)
2026/09/18	4,847	78	10.20	245	2	10.25	5,092	10.20	+0.05(+0.49%)
2026/09/17	3,140	39	10.20	1,850	12	10.15	4,990	10.25	-0.10(-0.98%)
2026/09/16	5,763	51	10.05	2,081	10	9.92	7,844	9.99	-0.07(-0.70%)
2026/09/15	3,114	63	9.96	800	7	9.91	3,914	9.94	-0.03(-0.30%)
2026/09/14	6,123	90	9.97	26	3	9.99	6,149	9.95	+0.04(+0.40%)
2026/09/11	3,041	48	10.10	800	7	9.96	3,841	10.00	-0.04(-0.40%)
2026/09/10	2,753	29	10.05	94	3	10.05	2,847	10.00	+0.05(+0.50%)
2026/09/09	3,295	44	10.10	307	5	10.05	3,602	10.10	-0.05(-0.50%)
2026/09/08	3,656	56	10.05	3,033	18	10.00	6,689	10.05	-0.05(-0.50%)
2026/09/07	5,883	129	10.05	733	12	10.05	6,616	10.05	+0.00(+0.00%)
2026/09/04	5,554	64	10.25	657	7	10.25	6,211	10.25	+0.00(+0.00%)
2026/09/03	2,942	44	10.20	977	7	10.15	3,919	10.10	+0.05(+0.50%)
2026/09/02	1,387	28	10.30	1	1	10.30	1,388	10.30	+0.00(+0.00%)
2026/09/01	3,225	65	10.35	1,719	12	10.20	4,944	10.25	-0.05(-0.49%)
2026/08/31	2,757	78	10.40	423	7	10.45	3,180	10.40	+0.05(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。