依依零股資訊：2390 云辰

依依零股資訊：2390 云辰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,336	231	11.35	1,076	14	11.20	8,412	11.20	+0.00(+0.00%)
2025/08/20	17,956	269	11.40	601	4	11.70	18,557	11.35	+0.35(+3.08%)
2025/08/19	8,298	111	11.15	946	6	11.15	9,244	11.15	+0.00(+0.00%)
2025/08/18	5,384	61	11.10	800	7	11.00	6,184	11.05	-0.05(-0.45%)
2025/08/15	4,738	96	11.05	2,828	22	10.90	7,566	10.90	+0.00(+0.00%)
2025/08/14	4,318	72	11.10	2,000	13	10.95	6,318	11.00	-0.05(-0.45%)
2025/08/13	7,092	83	11.10	1,642	10	11.00	8,734	11.05	-0.05(-0.45%)
2025/08/12	7,762	87	11.00	601	6	10.95	8,363	10.95	+0.00(+0.00%)
2025/08/11	3,973	57	10.75	1,701	11	10.65	5,674	10.70	-0.05(-0.47%)
2025/08/08	3,713	98	10.65	1,594	17	10.60	5,307	10.65	-0.05(-0.47%)
2025/08/07	13,264	272	10.80	1,530	19	10.75	14,794	10.70	+0.05(+0.47%)
2025/08/06	6,309	95	11.25	2,325	20	11.15	8,634	11.30	-0.15(-1.33%)
2025/08/05	11,072	183	10.95	700	6	10.95	11,772	11.00	-0.05(-0.45%)
2025/08/04	3,513	89	10.50	271	8	10.50	3,784	10.45	+0.05(+0.48%)
2025/08/01	8,132	84	10.45	130	3	10.50	8,262	10.50	+0.00(+0.00%)
2025/07/31	4,128	51	10.30	1,045	12	10.25	5,173	10.20	+0.05(+0.49%)
2025/07/30	1,808	33	10.35	2,252	27	10.30	4,060	10.35	-0.05(-0.48%)
2025/07/29	4,938	67	10.30	624	8	10.25	5,562	10.25	+0.00(+0.00%)
2025/07/28	2,275	55	10.25	400	7	10.20	2,675	10.30	-0.10(-0.97%)
2025/07/25	4,497	66	10.25	1,339	14	10.10	5,836	10.20	-0.10(-0.98%)
2025/07/24	4,892	59	10.20	53	1	10.25	4,945	10.20	+0.05(+0.49%)
2025/07/23	3,943	54	10.25	900	8	10.15	4,843	10.20	-0.05(-0.49%)
2025/07/22	11,507	178	10.20	655	13	10.10	12,162	10.05	+0.05(+0.50%)
2025/07/21	7,904	110	10.55	893	13	10.50	8,797	10.65	-0.15(-1.41%)
2025/07/18	4,917	74	10.35	1,679	36	10.35	6,596	10.30	+0.05(+0.49%)
2025/07/17	4,516	52	10.45	964	9	10.20	5,480	10.40	-0.20(-1.92%)
2025/07/16	2,087	42	10.35	1,600	16	10.15	3,687	10.25	-0.10(-0.98%)
2025/07/15	4,853	67	10.30	2,912	20	10.10	7,765	10.25	-0.15(-1.46%)
2025/07/14	3,458	75	10.25	1,700	21	10.10	5,158	10.15	-0.05(-0.49%)
2025/07/11	2,712	56	10.35	1,179	13	10.25	3,891	10.30	-0.05(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。