依依零股資訊：2390 云辰

依依零股資訊：2390 云辰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,411	184	10.15	1,819	21	10.05	6,230	10.10	-0.05(-0.50%)
2026/04/01	4,940	165	10.20	1,400	28	10.05	6,340	10.10	-0.05(-0.50%)
2026/03/31	5,455	298	10.15	903	19	10.05	6,358	10.10	-0.05(-0.50%)
2026/03/30	3,343	559	10.45	900	32	10.25	4,243	10.30	-0.05(-0.49%)
2026/03/27	2,988	130	10.45	74	21	10.45	3,062	10.40	+0.05(+0.48%)
2026/03/26	6,604	159	10.50	129	11	10.50	6,733	10.50	+0.00(+0.00%)
2026/03/25	7,100	170	10.55	771	17	10.40	7,871	10.45	-0.05(-0.48%)
2026/03/24	4,190	167	10.60	378	30	10.50	4,568	10.50	+0.00(+0.00%)
2026/03/23	8,458	309	10.75	1,719	29	10.65	10,177	10.70	-0.05(-0.47%)
2026/03/20	16,575	482	10.90	1,543	15	10.85	18,118	10.80	+0.05(+0.46%)
2026/03/19	27,522	521	11.35	3,423	24	11.20	30,945	11.25	-0.05(-0.44%)
2026/03/18	19,548	137	10.85	3,423	9	10.85	22,971	10.85	+0.00(+0.00%)
2026/03/17	5,853	246	9.83	1,745	38	9.83	7,598	9.87	-0.04(-0.41%)
2026/03/16	8,743	380	9.67	2,299	47	9.60	11,042	9.60	+0.00(+0.00%)
2026/03/13	8,195	333	9.76	1,617	20	9.71	9,812	9.71	+0.00(+0.00%)
2026/03/12	3,928	224	9.89	933	18	9.82	4,861	9.82	+0.00(+0.00%)
2026/03/11	7,740	239	9.83	1,100	19	9.80	8,840	9.80	+0.00(+0.00%)
2026/03/10	6,212	249	9.89	540	30	9.67	6,752	9.67	+0.00(+0.00%)
2026/03/09	23,942	624	9.66	98	17	9.67	24,040	9.60	+0.07(+0.73%)
2026/03/06	7,338	288	9.96	600	21	9.97	7,938	9.97	+0.00(+0.00%)
2026/03/05	9,056	282	10.10	968	21	9.85	10,024	9.85	+0.00(+0.00%)
2026/03/04	14,658	386	9.73	648	12	9.71	15,306	9.66	+0.05(+0.52%)
2026/03/03	17,607	441	10.00	1,001	21	9.99	18,608	10.00	-0.01(-0.10%)
2026/03/02	9,144	459	10.30	900	20	10.20	10,044	10.20	+0.00(+0.00%)
2026/02/26	10,039	245	10.40	3,308	19	10.25	13,347	10.35	-0.10(-0.97%)
2026/02/25	16,266	218	10.25	489	13	10.25	16,755	10.30	-0.05(-0.49%)
2026/02/24	11,090	265	10.30	1,501	31	10.10	12,591	10.15	-0.05(-0.49%)
2026/02/23	6,161	147	10.30	901	10	10.20	7,062	10.30	-0.10(-0.97%)
2026/02/11	5,119	125	10.20	1,643	16	10.05	6,762	10.25	-0.20(-1.95%)
2026/02/10	4,755	124	10.30	2,489	17	9.90	7,244	10.20	-0.30(-2.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。