依依零股資訊：2390 云辰

依依零股資訊：2390 云辰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,449	98	10.20	4,489	20	10.15	20,938	10.25	-0.10(-0.98%)
2026/05/20	5,823	111	9.94	1,903	15	9.94	7,726	9.98	-0.04(-0.40%)
2026/05/19	7,580	138	9.94	854	11	9.91	8,434	9.92	-0.01(-0.10%)
2026/05/18	12,441	169	10.10	3,900	17	10.00	16,341	10.15	-0.15(-1.48%)
2026/05/15	18,016	288	9.78	804	11	9.72	18,820	9.74	-0.02(-0.21%)
2026/05/14	19,065	189	10.05	1,065	12	9.96	20,130	10.00	-0.04(-0.40%)
2026/05/13	20,311	197	9.58	2,801	15	9.46	23,112	9.51	-0.05(-0.53%)
2026/05/12	14,346	272	9.39	3,137	14	9.35	17,483	9.38	-0.03(-0.32%)
2026/05/11	17,236	230	9.37	2,304	19	9.36	19,540	9.38	-0.02(-0.21%)
2026/05/08	14,911	226	9.46	2,102	20	9.46	17,013	9.46	+0.00(+0.00%)
2026/05/07	14,287	137	9.55	1,753	14	9.51	16,040	9.55	-0.04(-0.42%)
2026/05/06	16,599	358	9.50	520	8	9.51	17,119	9.51	+0.00(+0.00%)
2026/05/05	12,376	148	9.69	1,603	18	9.66	13,979	9.69	-0.03(-0.31%)
2026/05/04	13,252	192	9.74	2,200	21	9.69	15,452	9.69	+0.00(+0.00%)
2026/04/30	9,135	138	9.74	607	4	9.89	9,742	9.78	+0.11(+1.12%)
2026/04/29	11,252	170	9.96	1,372	11	9.93	12,624	9.93	+0.00(+0.00%)
2026/04/28	10,225	75	10.05	1,701	8	10.00	11,926	10.05	-0.05(-0.50%)
2026/04/27	18,700	171	10.00	2,407	12	9.94	21,107	10.00	-0.06(-0.60%)
2026/04/24	16,228	190	9.97	719	11	9.94	16,947	9.94	+0.00(+0.00%)
2026/04/23	12,075	283	9.95	871	21	9.95	12,946	9.95	+0.00(+0.00%)
2026/04/22	12,051	122	10.30	1,400	17	10.20	13,451	10.25	-0.05(-0.49%)
2026/04/21	17,857	135	10.35	1,600	8	10.30	19,457	10.35	-0.05(-0.48%)
2026/04/20	8,545	129	10.05	819	7	10.15	9,364	10.20	-0.05(-0.49%)
2026/04/17	13,377	205	10.20	1,825	17	10.10	15,202	10.10	+0.00(+0.00%)
2026/04/16	10,020	357	10.05	1,204	17	10.00	11,224	10.10	-0.10(-0.99%)
2026/04/15	7,518	629	10.15	289	39	10.05	7,807	10.05	+0.00(+0.00%)
2026/04/14	9,162	486	10.15	778	39	10.10	9,940	10.10	+0.00(+0.00%)
2026/04/13	8,555	510	10.20	1,800	17	10.05	10,355	10.15	-0.10(-0.99%)
2026/04/10	6,079	299	10.20	1,604	30	10.00	7,683	10.10	-0.10(-0.99%)
2026/04/09	7,158	270	10.20	313	24	10.50	7,471	10.20	+0.30(+2.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。