依依零股資訊：2390 云辰

依依零股資訊：2390 云辰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,067	252	11.30	700	5	11.50	11,767	11.30	+0.20(+1.77%)
2025/03/31	35,150	708	11.10	162	5	11.40	35,312	10.95	+0.45(+4.11%)
2025/03/28	23,694	456	11.80	138	13	11.90	23,832	11.80	+0.10(+0.85%)
2025/03/27	7,950	271	12.05	900	17	11.95	8,850	12.00	-0.05(-0.42%)
2025/03/26	5,132	407	12.20	2,300	24	12.10	7,432	12.15	-0.05(-0.41%)
2025/03/25	5,120	158	12.20	286	15	12.15	5,406	12.10	+0.05(+0.41%)
2025/03/24	3,582	163	12.20	2,402	39	12.15	5,984	12.25	-0.10(-0.82%)
2025/03/21	5,645	136	12.30	1,000	14	12.25	6,645	12.30	-0.05(-0.41%)
2025/03/20	5,255	154	12.40	2,250	35	12.05	7,505	12.40	-0.35(-2.82%)
2025/03/19	7,590	167	12.35	300	36	12.25	7,890	12.35	-0.10(-0.81%)
2025/03/18	8,875	122	12.30	800	37	12.20	9,675	12.25	-0.05(-0.41%)
2025/03/17	5,271	175	12.15	1,600	42	12.00	6,871	12.05	-0.05(-0.41%)
2025/03/14	8,487	195	12.00	793	21	11.90	9,280	11.90	+0.00(+0.00%)
2025/03/13	18,841	322	11.95	1,339	32	11.85	20,180	11.80	+0.05(+0.42%)
2025/03/12	5,691	176	12.15	3,171	37	12.05	8,862	12.10	-0.05(-0.41%)
2025/03/11	22,527	400	12.10	1,258	30	12.00	23,785	12.00	+0.00(+0.00%)
2025/03/10	12,666	304	12.20	1,908	23	11.95	14,574	12.05	-0.10(-0.83%)
2025/03/07	16,330	329	12.10	655	16	12.05	16,985	11.95	+0.10(+0.84%)
2025/03/06	10,906	262	12.20	1,354	20	12.10	12,260	12.15	-0.05(-0.41%)
2025/03/05	4,600	155	12.30	1,854	21	12.20	6,454	12.25	-0.05(-0.41%)
2025/03/04	9,087	228	12.20	701	18	12.15	9,788	12.20	-0.05(-0.41%)
2025/03/03	14,679	371	12.25	2,200	43	12.10	16,879	12.15	-0.05(-0.41%)
2025/02/27	9,871	239	12.45	1,248	20	12.35	11,119	12.30	+0.05(+0.41%)
2025/02/26	6,325	247	12.55	729	25	12.50	7,054	12.45	+0.05(+0.40%)
2025/02/25	9,383	285	12.60	1,400	29	12.50	10,783	12.50	+0.00(+0.00%)
2025/02/24	6,468	247	12.85	1,117	21	12.70	7,585	12.70	+0.00(+0.00%)
2025/02/21	4,470	168	12.60	1,300	26	12.50	5,770	12.50	+0.00(+0.00%)
2025/02/20	5,261	218	12.60	2,380	20	12.50	7,641	12.55	-0.05(-0.40%)
2025/02/19	2,881	143	12.60	940	21	12.50	3,821	12.55	-0.05(-0.40%)
2025/02/18	6,764	230	12.55	2,700	29	12.30	9,464	12.40	-0.10(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。