依依零股資訊:2390 云辰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 9,734 | 115 | 13.20 | 2,781 | 16 | 13.20 | 12,515 | 13.30 | -0.10(-0.75%) | ||
2024/05/02 | 4,689 | 78 | 13.35 | 2,859 | 16 | 13.30 | 7,548 | 13.35 | -0.05(-0.37%) | ||
2024/04/30 | 5,525 | 97 | 13.25 | 1,241 | 10 | 13.20 | 6,766 | 13.20 | +0.00(+0.00%) | ||
2024/04/29 | 5,963 | 106 | 13.30 | 2,300 | 14 | 13.20 | 8,263 | 13.30 | -0.10(-0.75%) | ||
2024/04/26 | 6,792 | 85 | 13.30 | 1,701 | 12 | 13.10 | 8,493 | 13.20 | -0.10(-0.76%) | ||
2024/04/25 | 4,275 | 81 | 13.25 | 882 | 12 | 13.20 | 5,157 | 13.15 | +0.05(+0.38%) | ||
2024/04/24 | 6,575 | 71 | 13.30 | 2,419 | 20 | 13.20 | 8,994 | 13.30 | -0.10(-0.75%) | ||
2024/04/23 | 7,545 | 106 | 13.00 | 1,700 | 20 | 12.95 | 9,245 | 13.00 | -0.05(-0.38%) | ||
2024/04/22 | 17,917 | 263 | 12.85 | 598 | 17 | 12.85 | 18,515 | 12.80 | +0.05(+0.39%) | ||
2024/04/19 | 30,884 | 570 | 12.85 | 2,290 | 36 | 12.80 | 33,174 | 12.70 | +0.10(+0.79%) | ||
2024/04/18 | 8,904 | 216 | 13.10 | 4,210 | 34 | 13.10 | 13,114 | 13.20 | -0.10(-0.76%) | ||
2024/04/17 | 8,455 | 385 | 13.10 | 3,145 | 56 | 13.00 | 11,600 | 13.10 | -0.10(-0.76%) | ||
2024/04/16 | 46,217 | 891 | 12.95 | 1,122 | 38 | 12.85 | 47,339 | 12.75 | +0.10(+0.78%) | ||
2024/04/15 | 5,495 | 387 | 13.55 | 2,301 | 27 | 13.20 | 7,796 | 13.35 | -0.15(-1.12%) | ||
2024/04/12 | 7,781 | 211 | 13.65 | 1,369 | 23 | 13.55 | 9,150 | 13.55 | +0.00(+0.00%) | ||
2024/04/11 | 5,750 | 190 | 13.80 | 3,439 | 23 | 13.75 | 9,189 | 13.80 | -0.05(-0.36%) | ||
2024/04/10 | 8,105 | 185 | 13.50 | 3,000 | 24 | 13.30 | 11,105 | 13.45 | -0.15(-1.12%) | ||
2024/04/09 | 4,178 | 209 | 13.35 | 1,300 | 12 | 13.25 | 5,478 | 13.30 | -0.05(-0.38%) | ||
2024/04/08 | 4,494 | 184 | 13.30 | 2,104 | 25 | 13.15 | 6,598 | 13.25 | -0.10(-0.75%) | ||
2024/04/03 | 3,616 | 138 | 13.25 | 1,617 | 17 | 13.20 | 5,233 | 13.15 | +0.05(+0.38%) | ||
2024/04/02 | 6,108 | 202 | 13.35 | 1,808 | 23 | 13.15 | 7,916 | 13.25 | -0.10(-0.75%) | ||
2024/04/01 | 6,018 | 317 | 13.45 | 3,006 | 24 | 13.25 | 9,024 | 13.35 | -0.10(-0.75%) | ||
2024/03/29 | 3,762 | 105 | 13.30 | 2,721 | 30 | 13.00 | 6,483 | 13.20 | -0.20(-1.52%) | ||
2024/03/28 | 4,130 | 60 | 13.35 | 2,360 | 15 | 13.30 | 6,490 | 13.30 | +0.00(+0.00%) | ||
2024/03/27 | 5,180 | 101 | 13.40 | 2,763 | 31 | 13.00 | 7,943 | 13.30 | -0.30(-2.26%) | ||
2024/03/26 | 8,632 | 195 | 13.30 | 700 | 12 | 13.20 | 9,332 | 13.20 | +0.00(+0.00%) | ||
2024/03/25 | 7,198 | 135 | 13.70 | 2,085 | 8 | 13.55 | 9,283 | 13.65 | -0.10(-0.73%) | ||
2024/03/22 | 12,005 | 160 | 13.20 | 2,399 | 26 | 13.15 | 14,404 | 13.20 | -0.05(-0.38%) | ||
2024/03/21 | 12,950 | 262 | 13.20 | 3,189 | 48 | 13.00 | 16,139 | 13.05 | -0.05(-0.38%) | ||
2024/03/20 | 10,072 | 257 | 13.10 | 2,001 | 29 | 13.00 | 12,073 | 13.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2390 云辰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言