依依零股資訊：2390 云辰

依依零股資訊：2390 云辰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,973	334	12.55	501	5	12.65	10,474	12.70	-0.05(-0.39%)
2026/07/07	11,423	337	12.95	1,625	13	12.90	13,048	12.95	-0.05(-0.39%)
2026/07/06	34,372	315	13.55	2,658	15	13.40	37,030	13.45	-0.05(-0.37%)
2026/07/03	57,300	624	13.25	4,833	15	13.25	62,133	13.25	+0.00(+0.00%)
2026/07/02	5,317	95	12.10	1,301	11	12.00	6,618	12.05	-0.05(-0.41%)
2026/07/01	7,365	106	12.15	3,352	15	12.05	10,717	12.15	-0.10(-0.82%)
2026/06/30	10,549	117	12.10	2,312	10	12.15	12,861	12.20	-0.05(-0.41%)
2026/06/29	4,059	68	11.75	2,365	46	11.75	6,424	11.85	-0.10(-0.84%)
2026/06/26	7,738	172	12.00	463	10	11.65	8,201	11.65	+0.00(+0.00%)
2026/06/25	8,298	102	12.20	531	32	12.20	8,829	12.20	+0.00(+0.00%)
2026/06/24	13,136	203	12.20	2,734	14	12.15	15,870	12.25	-0.10(-0.82%)
2026/06/23	7,784	123	12.10	2,370	14	11.95	10,154	12.05	-0.10(-0.83%)
2026/06/22	18,034	214	12.20	4,283	26	12.00	22,317	12.15	-0.15(-1.23%)
2026/06/18	13,733	145	12.20	2,875	18	12.25	16,608	12.35	-0.10(-0.81%)
2026/06/17	12,951	163	12.30	1,550	10	12.25	14,501	12.30	-0.05(-0.41%)
2026/06/16	8,802	196	11.95	1,683	20	11.80	10,485	11.85	-0.05(-0.42%)
2026/06/15	12,698	181	12.35	935	9	12.30	13,633	12.30	+0.00(+0.00%)
2026/06/12	19,690	163	12.40	3,200	13	12.35	22,890	12.45	-0.10(-0.80%)
2026/06/11	17,104	161	12.15	1,777	14	12.15	18,881	12.20	-0.05(-0.41%)
2026/06/10	12,812	175	11.75	1,801	11	11.50	14,613	11.55	-0.05(-0.43%)
2026/06/09	13,101	128	12.05	2,520	10	12.00	15,621	12.00	+0.00(+0.00%)
2026/06/08	11,309	281	11.95	1,136	20	11.80	12,445	11.85	-0.05(-0.42%)
2026/06/05	20,003	287	12.10	1,729	19	12.10	21,732	12.10	+0.00(+0.00%)
2026/06/04	47,763	534	13.10	3,302	13	13.00	51,065	13.10	-0.10(-0.76%)
2026/06/03	68,476	863	12.85	10,456	37	12.85	78,932	12.85	+0.00(+0.00%)
2026/06/02	22,399	300	11.60	4,955	19	11.60	27,354	11.70	-0.10(-0.85%)
2026/06/01	19,566	203	11.25	1,663	13	11.20	21,229	11.25	-0.05(-0.44%)
2026/05/29	14,330	198	10.75	3,100	13	10.70	17,430	10.80	-0.10(-0.93%)
2026/05/28	22,566	315	10.70	520	10	10.60	23,086	10.65	-0.05(-0.47%)
2026/05/27	20,488	249	10.70	2,002	11	10.60	22,490	10.70	-0.10(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。