依依零股資訊：2390 云辰

依依零股資訊：2390 云辰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,310	44	10.45	974	7	10.45	3,284	10.45	+0.00(+0.00%)
2026/08/27	5,318	89	10.50	478	6	10.45	5,796	10.45	+0.00(+0.00%)
2026/08/26	8,224	74	10.65	700	9	10.55	8,924	10.65	-0.10(-0.94%)
2026/08/25	5,716	65	10.25	1,300	9	10.20	7,016	10.25	-0.05(-0.49%)
2026/08/24	3,232	63	10.30	500	7	10.20	3,732	10.25	-0.05(-0.49%)
2026/08/21	4,569	52	10.40	209	5	10.40	4,778	10.35	+0.05(+0.48%)
2026/08/20	1,698	43	10.20	1,200	8	10.10	2,898	10.15	-0.05(-0.49%)
2026/08/19	4,480	86	10.15	0	0		4,480	10.10	()
2026/08/18	4,630	73	10.25	1	1	10.30	4,631	10.25	+0.05(+0.49%)
2026/08/17	3,353	160	10.25	1	1	10.25	3,354	10.25	+0.00(+0.00%)
2026/08/14	1,566	33	10.30	1,682	9	10.20	3,248	10.25	-0.05(-0.49%)
2026/08/13	8,365	156	10.35	820	12	10.20	9,185	10.25	-0.05(-0.49%)
2026/08/12	8,166	66	10.65	1,500	9	10.55	9,666	10.60	-0.05(-0.47%)
2026/08/11	5,077	59	10.45	1,200	9	10.40	6,277	10.40	+0.00(+0.00%)
2026/08/10	5,070	75	10.60	780	5	10.60	5,850	10.60	+0.00(+0.00%)
2026/08/07	4,528	48	10.55	362	4	10.55	4,890	10.55	+0.00(+0.00%)
2026/08/06	4,227	77	10.50	500	7	10.40	4,727	10.45	-0.05(-0.48%)
2026/08/05	8,790	209	10.65	501	5	10.65	9,291	10.70	-0.05(-0.47%)
2026/08/04	2,212	74	10.30	2,157	10	10.25	4,369	10.35	-0.10(-0.97%)
2026/08/03	2,942	84	10.35	1,091	7	10.10	4,033	10.30	-0.20(-1.94%)
2026/07/31	5,523	61	10.35	600	3	10.25	6,123	10.30	-0.05(-0.49%)
2026/07/30	5,581	100	10.00	1,900	8	9.96	7,481	10.05	-0.09(-0.90%)
2026/07/29	10,950	224	10.10	0	0		10,950	10.05	()
2026/07/28	7,177	108	10.60	0	0		7,177	10.50	()
2026/07/27	5,509	111	10.90	1	1	11.55	5,510	10.90	+0.65(+5.96%)
2026/07/24	11,653	279	10.90	0	0		11,653	10.95	()
2026/07/23	8,065	134	11.10	222	4	11.10	8,287	11.05	+0.05(+0.45%)
2026/07/22	4,036	63	11.40	530	49	11.30	4,566	11.35	-0.05(-0.44%)
2026/07/21	6,918	109	11.20	710	6	11.30	7,628	11.35	-0.05(-0.44%)
2026/07/20	12,308	204	11.40	180	9	11.35	12,488	11.30	+0.05(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。