依依零股資訊：2392 正崴

依依零股資訊：2392 正崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	75,636	1,358	34.10	5,139	59	34.00	80,775	34.00	+0.00(+0.00%)
2026/04/01	11,598	199	35.70	912	13	35.70	12,510	35.70	+0.00(+0.00%)
2026/03/31	50,233	1,073	34.85	942	23	34.85	51,175	34.45	+0.40(+1.16%)
2026/03/30	9,287	204	35.75	217	4	35.80	9,504	35.65	+0.15(+0.42%)
2026/03/27	12,776	330	36.30	8	1	36.35	12,784	36.15	+0.20(+0.55%)
2026/03/26	8,818	307	36.25	476	7	36.30	9,294	36.25	+0.05(+0.14%)
2026/03/25	8,709	138	36.20	391	9	36.00	9,100	36.25	-0.25(-0.69%)
2026/03/24	14,654	367	35.90	137	7	35.90	14,791	35.75	+0.15(+0.42%)
2026/03/23	12,135	294	36.30	0	0		12,135	36.25	()
2026/03/20	12,107	183	36.85	669	12	36.65	12,776	36.70	-0.05(-0.14%)
2026/03/19	14,946	317	36.75	606	22	36.60	15,552	36.60	+0.00(+0.00%)
2026/03/18	21,377	483	37.30	312	14	37.30	21,689	37.10	+0.20(+0.54%)
2026/03/17	16,211	514	37.55	1,208	23	37.55	17,419	37.50	+0.05(+0.13%)
2026/03/16	28,869	339	37.65	1,369	25	37.60	30,238	37.60	+0.00(+0.00%)
2026/03/13	41,290	787	35.85	956	19	35.75	42,246	35.65	+0.10(+0.28%)
2026/03/12	39,205	626	36.00	19	1	36.45	39,224	35.65	+0.80(+2.24%)
2026/03/11	11,044	242	36.95	928	7	37.00	11,972	36.85	+0.15(+0.41%)
2026/03/10	13,992	290	36.50	443	14	36.50	14,435	36.40	+0.10(+0.27%)
2026/03/09	54,040	928	35.65	48	3	36.35	54,088	35.55	+0.80(+2.25%)
2026/03/06	11,605	235	37.70	262	8	37.75	11,867	37.75	+0.00(+0.00%)
2026/03/05	13,503	260	36.95	1,718	19	36.85	15,221	36.80	+0.05(+0.14%)
2026/03/04	104,785	1,855	36.20	1,093	14	36.80	105,878	36.00	+0.80(+2.22%)
2026/03/03	65,042	1,122	37.95	558	9	37.95	65,600	37.55	+0.40(+1.07%)
2026/03/02	27,390	499	39.10	1,146	26	39.10	28,536	38.95	+0.15(+0.39%)
2026/02/26	20,175	400	39.85	797	15	39.80	20,972	39.70	+0.10(+0.25%)
2026/02/25	20,417	424	40.45	646	18	40.20	21,063	40.45	-0.25(-0.62%)
2026/02/24	19,994	711	39.65	1,059	16	39.65	21,053	39.60	+0.05(+0.13%)
2026/02/23	23,118	243	40.20	638	8	39.95	23,756	40.10	-0.15(-0.37%)
2026/02/11	25,226	380	38.40	101	5	38.40	25,327	38.30	+0.10(+0.26%)
2026/02/10	9,309	223	39.30	560	11	39.00	9,869	38.95	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。