依依零股資訊：2392 正崴

依依零股資訊：2392 正崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,226	197	40.95	1,527	12	40.95	14,753	41.10	-0.15(-0.36%)
2026/10/13	11,292	254	39.95	936	12	40.00	12,228	40.00	+0.00(+0.00%)
2026/10/12	19,648	325	40.35	187	9	40.35	19,835	40.25	+0.10(+0.25%)
2026/10/08	15,708	261	40.50	355	6	40.60	16,063	40.20	+0.40(+1.00%)
2026/10/07	14,203	349	40.85	310	4	40.95	14,513	40.75	+0.20(+0.49%)
2026/10/06	13,173	382	41.45	280	4	41.40	13,453	41.15	+0.25(+0.61%)
2026/10/05	11,900	398	41.60	769	10	41.55	12,669	41.55	+0.00(+0.00%)
2026/10/02	7,707	300	41.50	769	12	41.50	8,476	41.40	+0.10(+0.24%)
2026/10/01	9,621	420	41.65	384	7	41.65	10,005	41.60	+0.05(+0.12%)
2026/09/30	17,562	202	41.60	796	12	41.50	18,358	41.60	-0.10(-0.24%)
2026/09/29	33,173	480	41.00	757	17	40.85	33,930	40.85	+0.00(+0.00%)
2026/09/24	13,990	170	42.15	650	6	42.15	14,640	41.85	+0.30(+0.72%)
2026/09/23	29,524	375	42.45	660	12	42.40	30,184	42.15	+0.25(+0.59%)
2026/09/22	42,335	1,619	43.45	1,237	18	43.45	43,572	43.45	+0.00(+0.00%)
2026/09/21	56,450	600	44.60	1,575	16	44.45	58,025	44.55	-0.10(-0.22%)
2026/09/18	7,924	343	41.90	250	4	42.85	8,174	41.95	+0.90(+2.15%)
2026/09/17	10,400	413	42.05	444	8	42.10	10,844	42.10	+0.00(+0.00%)
2026/09/16	12,411	400	42.15	956	12	41.90	13,367	41.95	-0.05(-0.12%)
2026/09/15	10,762	330	41.25	291	9	41.25	11,053	41.10	+0.15(+0.36%)
2026/09/14	19,157	760	41.60	122	5	41.70	19,279	41.50	+0.20(+0.48%)
2026/09/11	17,388	441	42.35	824	9	42.50	18,212	42.30	+0.20(+0.47%)
2026/09/10	12,149	307	43.35	736	8	43.25	12,885	43.40	-0.15(-0.35%)
2026/09/09	18,008	405	42.80	372	5	42.60	18,380	42.80	-0.20(-0.47%)
2026/09/08	31,362	499	42.70	1,638	19	42.75	33,000	42.80	-0.05(-0.12%)
2026/09/07	26,376	705	44.50	1,128	16	44.25	27,504	44.35	-0.10(-0.23%)
2026/09/04	22,003	531	45.60	940	15	45.45	22,943	45.60	-0.15(-0.33%)
2026/09/03	25,687	606	45.60	1,142	16	45.35	26,829	45.35	+0.00(+0.00%)
2026/09/02	17,067	382	45.65	630	9	45.50	17,697	45.50	+0.00(+0.00%)
2026/09/01	44,473	1,242	45.85	1,090	13	45.85	45,563	45.90	-0.05(-0.11%)
2026/08/31	37,575	663	45.00	1,495	12	45.05	39,070	45.00	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。