依依零股資訊：2392 正崴

依依零股資訊：2392 正崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,358	203	37.85	564	7	37.80	13,922	37.60	+0.20(+0.53%)
2026/07/07	55,126	647	37.40	230	5	37.65	55,356	37.40	+0.25(+0.67%)
2026/07/06	18,844	258	40.05	2,124	11	39.80	20,968	39.80	+0.00(+0.00%)
2026/07/03	28,587	343	39.70	1,051	15	39.70	29,638	39.75	-0.05(-0.13%)
2026/07/02	7,822	133	37.95	339	6	37.90	8,161	37.90	+0.00(+0.00%)
2026/07/01	15,207	346	37.55	2,597	23	37.40	17,804	37.25	+0.15(+0.40%)
2026/06/30	9,215	141	38.20	930	8	38.15	10,145	38.00	+0.15(+0.39%)
2026/06/29	14,710	212	38.00	656	11	37.75	15,366	37.75	+0.00(+0.00%)
2026/06/26	40,385	554	37.25	1,324	20	37.05	41,709	37.00	+0.05(+0.14%)
2026/06/25	13,059	224	38.90	837	10	38.90	13,896	38.75	+0.15(+0.39%)
2026/06/24	10,982	153	39.15	702	9	39.25	11,684	39.25	+0.00(+0.00%)
2026/06/23	17,550	538	39.35	204	7	39.40	17,754	39.25	+0.15(+0.38%)
2026/06/22	20,925	346	40.10	1,266	24	39.40	22,191	40.05	-0.65(-1.62%)
2026/06/18	15,748	187	39.95	1,742	22	39.75	17,490	39.75	+0.00(+0.00%)
2026/06/17	17,657	480	40.15	954	16	40.05	18,611	40.05	+0.00(+0.00%)
2026/06/16	26,505	717	40.40	718	15	40.30	27,223	40.30	+0.00(+0.00%)
2026/06/15	17,563	244	40.20	758	12	40.25	18,321	40.25	+0.00(+0.00%)
2026/06/12	21,673	278	39.30	820	6	39.30	22,493	39.35	-0.05(-0.13%)
2026/06/11	25,397	304	38.10	259	6	38.25	25,656	38.25	+0.00(+0.00%)
2026/06/10	38,909	499	37.30	1,500	21	37.40	40,409	37.40	+0.00(+0.00%)
2026/06/09	24,298	302	39.05	786	6	39.05	25,084	39.05	+0.00(+0.00%)
2026/06/08	29,282	306	39.40	132	5	39.40	29,414	39.20	+0.20(+0.51%)
2026/06/05	36,081	371	40.70	536	8	40.75	36,617	40.70	+0.05(+0.12%)
2026/06/04	51,599	704	42.25	629	8	42.15	52,228	42.00	+0.15(+0.36%)
2026/06/03	73,928	773	44.05	2,084	29	44.00	76,012	44.15	-0.15(-0.34%)
2026/06/02	44,968	680	41.75	1,537	23	41.80	46,505	41.75	+0.05(+0.12%)
2026/06/01	63,981	831	41.95	1,889	22	41.90	65,870	41.85	+0.05(+0.12%)
2026/05/29	44,776	560	39.20	1,489	21	39.25	46,265	39.25	+0.00(+0.00%)
2026/05/28	24,801	297	37.60	349	8	37.65	25,150	37.65	+0.00(+0.00%)
2026/05/27	32,688	375	37.70	597	14	37.70	33,285	37.60	+0.10(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。