依依零股資訊：2392 正崴

依依零股資訊：2392 正崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	74,558	1,358	44.45	1,570	25	44.50	76,128	44.50	+0.00(+0.00%)
2026/08/27	79,804	1,214	46.65	2,305	21	46.65	82,109	46.65	+0.00(+0.00%)
2026/08/26	30,275	632	44.95	787	14	45.00	31,062	45.15	-0.15(-0.33%)
2026/08/25	46,186	690	45.00	1,480	21	45.10	47,666	45.10	+0.00(+0.00%)
2026/08/24	67,252	962	44.15	1,371	25	44.25	68,623	44.25	+0.00(+0.00%)
2026/08/21	21,269	330	41.55	1,672	15	41.60	22,941	41.60	+0.00(+0.00%)
2026/08/20	17,779	281	40.70	819	23	40.70	18,598	40.60	+0.10(+0.25%)
2026/08/19	24,522	309	41.10	616	8	41.10	25,138	41.05	+0.05(+0.12%)
2026/08/18	53,145	1,096	40.60	704	14	40.55	53,849	40.30	+0.25(+0.62%)
2026/08/17	68,630	784	43.50	713	18	43.50	69,343	43.30	+0.20(+0.46%)
2026/08/14	138,959	1,092	43.05	1,438	11	43.05	140,397	43.05	+0.00(+0.00%)
2026/08/13	15,047	227	39.25	915	11	39.00	15,962	39.15	-0.15(-0.38%)
2026/08/12	26,402	552	39.80	2,614	13	39.80	29,016	39.80	+0.00(+0.00%)
2026/08/11	35,700	416	39.80	1,133	14	39.80	36,833	39.60	+0.20(+0.51%)
2026/08/10	10,827	120	37.90	112	3	37.95	10,939	37.95	+0.00(+0.00%)
2026/08/07	10,832	277	37.00	157	7	37.00	10,989	36.95	+0.05(+0.14%)
2026/08/06	15,391	270	37.50	928	7	37.50	16,319	37.40	+0.10(+0.27%)
2026/08/05	25,882	244	37.05	621	8	37.10	26,503	37.00	+0.10(+0.27%)
2026/08/04	7,573	269	34.85	1,021	7	34.85	8,594	34.85	+0.00(+0.00%)
2026/08/03	12,035	176	34.60	200	5	35.55	12,235	34.45	+1.10(+3.19%)
2026/07/31	11,770	149	33.80	462	5	33.80	12,232	33.60	+0.20(+0.60%)
2026/07/30	23,969	335	32.80	649	7	32.95	24,618	32.85	+0.10(+0.30%)
2026/07/29	31,492	448	33.55	30	2	33.80	31,522	33.60	+0.20(+0.60%)
2026/07/28	16,220	238	34.80	100	2	35.15	16,320	34.75	+0.40(+1.15%)
2026/07/27	10,731	153	35.60	191	4	35.60	10,922	35.70	-0.10(-0.28%)
2026/07/24	10,039	168	35.65	469	5	35.70	10,508	35.70	+0.00(+0.00%)
2026/07/23	7,627	135	36.00	30	3	36.10	7,657	36.10	+0.00(+0.00%)
2026/07/22	9,051	146	36.10	113	6	36.10	9,164	36.00	+0.10(+0.28%)
2026/07/21	9,384	131	35.45	505	6	35.65	9,889	35.35	+0.30(+0.85%)
2026/07/20	22,694	320	34.55	110	3	34.55	22,804	34.40	+0.15(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。