依依零股資訊：2392 正崴

依依零股資訊：2392 正崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	23,721	344	48.50	305	12	48.20	24,026	48.15	+0.05(+0.10%)
2025/08/20	70,695	1,140	47.90	3,138	29	47.60	73,833	47.50	+0.10(+0.21%)
2025/08/19	77,977	1,206	49.25	3,202	49	49.20	81,179	49.20	+0.00(+0.00%)
2025/08/18	59,469	1,051	50.80	1,434	20	50.80	60,903	50.50	+0.30(+0.59%)
2025/08/15	43,875	581	51.90	1,005	14	52.20	44,880	51.50	+0.70(+1.36%)
2025/08/14	142,327	2,274	51.80	1,292	22	52.00	143,619	51.40	+0.60(+1.17%)
2025/08/13	34,063	482	56.50	2,282	32	56.30	36,345	56.20	+0.10(+0.18%)
2025/08/12	28,043	579	57.30	2,614	15	57.30	30,657	57.00	+0.30(+0.53%)
2025/08/11	37,370	744	58.10	778	13	58.20	38,148	58.00	+0.20(+0.34%)
2025/08/08	41,054	669	59.70	1,395	16	59.40	42,449	59.00	+0.40(+0.68%)
2025/08/07	17,567	688	58.60	835	13	58.70	18,402	58.50	+0.20(+0.34%)
2025/08/06	22,483	643	58.40	456	13	58.40	22,939	58.40	+0.00(+0.00%)
2025/08/05	35,385	556	58.90	629	10	58.90	36,014	58.70	+0.20(+0.34%)
2025/08/04	19,786	307	58.00	101	6	58.00	19,887	57.90	+0.10(+0.17%)
2025/08/01	17,779	252	57.60	460	8	57.60	18,239	57.30	+0.30(+0.52%)
2025/07/31	14,528	340	57.40	1,674	21	57.00	16,202	57.10	-0.10(-0.18%)
2025/07/30	17,185	393	57.50	338	5	57.60	17,523	57.40	+0.20(+0.35%)
2025/07/29	26,890	567	57.00	773	11	57.00	27,663	56.80	+0.20(+0.35%)
2025/07/28	24,827	386	58.00	1,253	14	57.90	26,080	57.50	+0.40(+0.70%)
2025/07/25	29,964	403	57.10	1,552	35	56.90	31,516	56.80	+0.10(+0.18%)
2025/07/24	33,468	424	57.70	1,105	13	58.20	34,573	57.50	+0.70(+1.22%)
2025/07/23	48,275	730	57.90	2,456	27	57.90	50,731	57.50	+0.40(+0.70%)
2025/07/22	71,747	1,211	55.80	1,560	15	56.80	73,307	55.60	+1.20(+2.16%)
2025/07/21	71,620	1,208	58.90	2,142	27	58.90	73,762	58.60	+0.30(+0.51%)
2025/07/18	63,183	527	61.00	2,648	25	61.00	65,831	61.00	+0.00(+0.00%)
2025/07/17	89,824	1,164	58.10	2,722	41	58.60	92,546	58.00	+0.60(+1.03%)
2025/07/16	21,344	338	55.20	4,146	42	55.30	25,490	55.30	+0.00(+0.00%)
2025/07/15	10,248	200	54.10	952	13	54.00	11,200	54.10	-0.10(-0.18%)
2025/07/14	10,900	440	53.60	926	14	53.60	11,826	53.30	+0.30(+0.56%)
2025/07/11	33,849	706	54.20	626	18	54.20	34,475	54.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。