依依零股資訊：2392 正崴

依依零股資訊：2392 正崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	77,421	1,373	48.95	4,322	61	48.75	81,743	48.75	+0.00(+0.00%)
2024/05/02	6,982	139	46.55	353	8	46.70	7,335	46.70	+0.00(+0.00%)
2024/04/30	11,665	403	46.65	705	9	46.50	12,370	46.60	-0.10(-0.21%)
2024/04/29	14,467	313	46.45	1,175	17	46.45	15,642	46.60	-0.15(-0.32%)
2024/04/26	4,288	309	45.50	871	10	45.50	5,159	45.50	+0.00(+0.00%)
2024/04/25	6,883	252	45.45	1,381	8	45.65	8,264	45.40	+0.25(+0.55%)
2024/04/24	7,685	225	45.40	826	15	45.80	8,511	45.80	+0.00(+0.00%)
2024/04/23	7,312	109	44.65	653	5	44.70	7,965	44.60	+0.10(+0.22%)
2024/04/22	5,666	109	44.40	2,418	15	45.00	8,084	44.15	+0.85(+1.93%)
2024/04/19	16,004	454	44.65	100	4	44.95	16,104	44.40	+0.55(+1.24%)
2024/04/18	14,678	401	46.05	1,038	19	46.30	15,716	46.25	+0.05(+0.11%)
2024/04/17	8,261	111	44.50	1,424	19	44.45	9,685	44.45	+0.00(+0.00%)
2024/04/16	34,827	507	43.60	1,663	22	43.50	36,490	43.50	+0.00(+0.00%)
2024/04/15	4,733	149	45.90	1,325	17	45.80	6,058	45.80	+0.00(+0.00%)
2024/04/12	6,136	108	46.35	801	7	46.75	6,937	46.25	+0.50(+1.08%)
2024/04/11	7,922	294	45.90	695	7	46.00	8,617	45.85	+0.15(+0.33%)
2024/04/10	7,592	160	46.55	1,416	16	46.60	9,008	46.65	-0.05(-0.11%)
2024/04/09	5,701	123	46.20	2,255	20	46.20	7,956	46.25	-0.05(-0.11%)
2024/04/08	10,337	299	46.10	271	9	46.10	10,608	45.90	+0.20(+0.44%)
2024/04/03	10,443	253	46.50	394	13	46.40	10,837	46.35	+0.05(+0.11%)
2024/04/02	12,950	476	47.05	2,438	37	47.00	15,388	47.00	+0.00(+0.00%)
2024/04/01	19,580	508	47.10	1,066	12	47.15	20,646	47.10	+0.05(+0.11%)
2024/03/29	34,677	592	46.55	722	21	46.45	35,399	46.40	+0.05(+0.11%)
2024/03/28	19,512	722	46.10	1,020	15	46.10	20,532	46.00	+0.10(+0.22%)
2024/03/27	36,683	487	47.30	2,617	32	47.30	39,300	47.10	+0.20(+0.42%)
2024/03/26	6,835	140	44.85	709	11	44.90	7,544	44.85	+0.05(+0.11%)
2024/03/25	6,994	121	45.30	1,129	13	45.15	8,123	45.15	+0.00(+0.00%)
2024/03/22	7,537	105	45.00	1,034	13	44.90	8,571	45.00	-0.10(-0.22%)
2024/03/21	5,154	88	44.95	1,142	19	44.90	6,296	44.90	+0.00(+0.00%)
2024/03/20	10,746	176	44.55	542	7	44.60	11,288	44.40	+0.20(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。