依依零股資訊：2392 正崴

依依零股資訊：2392 正崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	30,256	361	36.95	3,256	24	36.65	33,512	36.90	-0.25(-0.68%)
2026/05/20	23,022	353	35.60	1,254	15	35.45	24,276	35.60	-0.15(-0.42%)
2026/05/19	28,261	361	34.60	1,294	18	34.10	29,555	34.30	-0.20(-0.58%)
2026/05/18	38,838	617	33.65	2,560	19	33.65	41,398	33.50	+0.15(+0.45%)
2026/05/15	134,082	1,327	33.90	6,929	59	33.65	141,011	33.80	-0.15(-0.44%)
2026/05/14	53,192	760	34.40	1,239	18	34.40	54,431	34.40	+0.00(+0.00%)
2026/05/13	0	0		0	0		0		()
2026/05/12	20,579	309	38.30	1,206	10	39.15	21,785	38.20	+0.95(+2.49%)
2026/05/11	21,574	242	39.15	1,006	9	38.80	22,580	39.15	-0.35(-0.89%)
2026/05/08	31,199	391	38.95	566	11	38.95	31,765	38.80	+0.15(+0.39%)
2026/05/07	49,458	630	40.55	1,317	18	40.30	50,775	40.50	-0.20(-0.49%)
2026/05/06	29,394	421	39.10	944	11	39.00	30,338	39.00	+0.00(+0.00%)
2026/05/05	29,044	340	38.50	408	15	38.35	29,452	38.35	+0.00(+0.00%)
2026/05/04	19,118	198	37.30	654	9	37.30	19,772	37.15	+0.15(+0.40%)
2026/04/30	14,770	208	37.30	255	5	37.25	15,025	37.00	+0.25(+0.68%)
2026/04/29	12,511	291	37.85	100	4	37.85	12,611	37.80	+0.05(+0.13%)
2026/04/28	15,348	222	37.40	80	3	37.20	15,428	37.20	+0.00(+0.00%)
2026/04/27	21,253	255	37.20	833	8	37.20	22,086	37.10	+0.10(+0.27%)
2026/04/24	25,576	417	36.45	262	9	36.55	25,838	36.40	+0.15(+0.41%)
2026/04/23	34,010	819	37.30	829	18	37.10	34,839	37.10	+0.00(+0.00%)
2026/04/22	48,248	626	38.60	268	5	38.70	48,516	38.35	+0.35(+0.91%)
2026/04/21	43,284	631	40.15	1,679	29	39.80	44,963	39.80	+0.00(+0.00%)
2026/04/20	70,379	1,190	40.25	1,432	15	40.25	71,811	40.25	+0.00(+0.00%)
2026/04/17	19,130	319	36.75	108	7	36.80	19,238	36.60	+0.20(+0.55%)
2026/04/16	28,634	465	36.80	1,757	13	36.85	30,391	36.85	+0.00(+0.00%)
2026/04/15	86,691	1,262	36.60	2,494	28	36.60	89,185	36.55	+0.05(+0.14%)
2026/04/14	17,383	274	34.25	1,759	21	34.15	19,142	34.20	-0.05(-0.15%)
2026/04/13	23,684	438	34.00	1,583	11	34.00	25,267	33.90	+0.10(+0.29%)
2026/04/10	13,336	218	34.05	447	10	34.10	13,783	34.10	+0.00(+0.00%)
2026/04/09	20,249	404	34.00	1,433	29	34.00	21,682	34.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。