依依零股資訊：2392 正崴

依依零股資訊：2392 正崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	10,912	220	57.50	171	6	57.80	11,083	57.40	+0.40(+0.70%)
2025/04/01	16,349	231	56.90	795	9	58.20	17,144	57.00	+1.20(+2.11%)
2025/03/31	36,110	517	55.30	1,380	28	55.00	37,490	55.00	+0.00(+0.00%)
2025/03/28	30,510	471	59.30	61	5	59.30	30,571	58.70	+0.60(+1.02%)
2025/03/27	10,207	399	60.60	27	5	60.60	10,234	60.40	+0.20(+0.33%)
2025/03/26	5,896	182	61.00	610	8	61.30	6,506	61.10	+0.20(+0.33%)
2025/03/25	11,143	214	60.70	313	9	60.60	11,456	60.40	+0.20(+0.33%)
2025/03/24	42,391	721	60.30	1,343	31	60.30	43,734	60.00	+0.30(+0.50%)
2025/03/21	7,883	242	62.50	169	9	62.50	8,052	62.00	+0.50(+0.81%)
2025/03/20	9,389	154	62.80	134	7	62.90	9,523	62.80	+0.10(+0.16%)
2025/03/19	13,967	274	62.10	266	7	62.10	14,233	61.60	+0.50(+0.81%)
2025/03/18	10,008	338	62.80	520	5	64.20	10,528	62.70	+1.50(+2.39%)
2025/03/17	8,515	374	62.70	79	6	62.80	8,594	62.30	+0.50(+0.80%)
2025/03/14	11,867	284	62.00	974	12	61.90	12,841	61.90	+0.00(+0.00%)
2025/03/13	23,488	367	61.50	655	15	61.50	24,143	61.50	+0.00(+0.00%)
2025/03/12	16,748	296	62.30	280	3	62.30	17,028	62.00	+0.30(+0.48%)
2025/03/11	24,474	708	62.30	117	5	63.00	24,591	62.10	+0.90(+1.45%)
2025/03/10	77,821	1,030	63.10	1,314	11	64.00	79,135	62.80	+1.20(+1.91%)
2025/03/07	34,040	564	66.80	570	12	66.90	34,610	66.60	+0.30(+0.45%)
2025/03/06	16,609	256	68.60	1,100	14	68.30	17,709	68.30	+0.00(+0.00%)
2025/03/05	9,048	174	67.90	320	5	67.90	9,368	67.80	+0.10(+0.15%)
2025/03/04	16,179	323	67.20	654	9	67.30	16,833	67.30	+0.00(+0.00%)
2025/03/03	40,670	1,000	67.50	524	6	67.70	41,194	67.20	+0.50(+0.74%)
2025/02/27	31,397	523	70.30	1,179	19	70.00	32,576	70.00	+0.00(+0.00%)
2025/02/26	11,163	207	70.50	750	12	70.30	11,913	70.30	+0.00(+0.00%)
2025/02/25	15,357	403	70.60	424	10	70.30	15,781	70.30	+0.00(+0.00%)
2025/02/24	15,985	234	71.20	1,322	15	71.00	17,307	71.00	+0.00(+0.00%)
2025/02/21	17,998	336	71.10	1,259	17	71.10	19,257	71.20	-0.10(-0.14%)
2025/02/20	15,788	890	71.00	803	12	70.50	16,591	70.50	+0.00(+0.00%)
2025/02/19	17,927	277	70.70	1,308	16	70.80	19,235	70.70	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。