依依零股資訊：2392 正崴

依依零股資訊：2392 正崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	49,444	3,348	72.90	1,856	25	72.90	51,300	72.70	+0.20(+0.28%)
2024/12/17	79,697	1,462	73.50	1,083	24	73.80	80,780	73.40	+0.40(+0.54%)
2024/12/16	62,944	1,061	68.90	2,236	40	68.50	65,180	68.50	+0.00(+0.00%)
2024/12/13	59,412	998	70.70	1,243	29	70.70	60,655	70.50	+0.20(+0.28%)
2024/12/12	49,730	1,171	72.60	1,966	27	72.70	51,696	72.50	+0.20(+0.28%)
2024/12/11	49,855	2,542	73.50	935	13	74.60	50,790	73.70	+0.90(+1.22%)
2024/12/10	58,781	1,321	73.80	2,023	38	73.70	60,804	73.60	+0.10(+0.14%)
2024/12/09	143,154	2,176	75.10	2,091	48	75.20	145,245	75.20	+0.00(+0.00%)
2024/12/06	74,720	1,243	78.70	2,519	35	78.70	77,239	78.60	+0.10(+0.13%)
2024/12/05	134,920	2,475	79.40	1,712	22	78.80	136,632	78.70	+0.10(+0.13%)
2024/12/04	57,158	1,457	79.10	1,995	22	79.50	59,153	78.80	+0.70(+0.89%)
2024/12/03	50,796	975	78.50	1,252	12	78.50	52,048	78.10	+0.40(+0.51%)
2024/12/02	74,762	1,209	78.20	3,520	46	77.90	78,282	77.80	+0.10(+0.13%)
2024/11/29	87,721	1,944	79.60	2,925	53	79.60	90,646	79.60	+0.00(+0.00%)
2024/11/28	131,943	1,841	78.10	3,034	52	78.20	134,977	78.00	+0.20(+0.26%)
2024/11/27	198,158	4,503	81.70	5,783	83	81.70	203,941	81.30	+0.40(+0.49%)
2024/11/26	176,535	3,321	87.10	5,939	91	87.70	182,474	87.70	+0.00(+0.00%)
2024/11/25	429,106	4,503	87.80	15,256	143	87.80	444,362	87.80	+0.00(+0.00%)
2024/11/22	124,327	1,057	79.90	5,355	37	79.90	129,682	79.90	+0.00(+0.00%)
2024/11/21	28,109	633	72.80	810	11	73.50	28,919	72.70	+0.80(+1.10%)
2024/11/20	82,389	2,301	73.00	2,142	22	73.20	84,531	72.80	+0.40(+0.55%)
2024/11/19	60,368	2,217	75.00	2,599	43	75.10	62,967	75.10	+0.00(+0.00%)
2024/11/18	50,393	1,398	72.60	1,284	30	72.50	51,677	72.20	+0.30(+0.42%)
2024/11/15	106,973	1,479	72.90	819	25	73.00	107,792	72.60	+0.40(+0.55%)
2024/11/14	105,481	4,895	72.70	2,309	33	72.60	107,790	72.00	+0.60(+0.83%)
2024/11/13	135,479	2,523	75.50	4,744	66	75.10	140,223	75.10	+0.00(+0.00%)
2024/11/12	97,146	3,444	71.60	1,213	22	72.10	98,359	71.60	+0.50(+0.70%)
2024/11/11	112,575	4,802	74.60	4,067	50	74.50	116,642	74.50	+0.00(+0.00%)
2024/11/08	210,255	3,015	74.10	5,491	94	74.50	215,746	74.20	+0.30(+0.40%)
2024/11/07	111,647	1,416	69.50	1,516	16	69.50	113,163	69.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。